Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240524C00000500 | 2024-05-17 3:31PM EDT | 0.50 | 0.28 | 0.00 | 0.25 | 0.00 | - | 149 | 170 | 587.50% |
EOSE240524C00001000 | 2024-05-21 10:50AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 4,689 | 250.00% |
EOSE240524C00001500 | 2024-05-14 1:40PM EDT | 1.50 | 0.02 | 0.00 | 0.86 | 0.00 | - | 60 | 59 | 2,412.50% |
EOSE240524C00002000 | 2024-04-29 11:25AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 4 | 787.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240524P00000500 | 2024-05-20 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 278 | 275.00% |
EOSE240524P00001000 | 2024-05-21 10:58AM EDT | 1.00 | 0.23 | 0.23 | 0.35 | 0.00 | - | 1 | 61 | 525.00% |