Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.26 | 0.00 | - | 411 | 0 | 0.50 | 0.01 | 0.00 | - | 200 | 0 |
0.01 | 0.00 | - | 494 | 0 | 1.00 | 0.23 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 244 | 0 | 1.50 | 0.80 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 0 | 2.00 | 1.25 | 0.00 | - | 35 | 0 |
0.02 | 0.00 | - | 32 | 0 | 2.50 | 1.75 | 0.00 | - | 88 | 0 |
0.01 | 0.00 | - | 5 | 0 | 3.00 | 2.01 | 0.00 | - | 18 | 3,000 |
0.03 | 0.00 | - | 50 | 2,731 | 3.50 | 2.47 | 0.00 | - | 1 | 18 |
0.01 | 0.00 | - | 1 | 0 | 4.00 | 3.30 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 150 | 447 | 4.50 | - | - | - | - | - |
0.02 | 0.00 | - | 200 | 2,919 | 5.00 | 3.43 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 100 | 704 | 5.50 | - | - | - | - | - |
0.01 | 0.00 | - | 21 | 997 | 7.50 | 4.10 | 0.00 | - | 500 | 500 |