Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240531C00000500 | 2024-05-20 11:15AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
EOSE240531C00001000 | 2024-05-28 12:01PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,741 | 50.00% |
EOSE240531C00001500 | 2024-05-20 2:41PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240531P00000500 | 2024-05-24 10:09AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 783 | 50.00% |
EOSE240531P00001000 | 2024-05-08 10:29AM EDT | 1.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |