Italia markets close in 25 minutes
FTSE MIB
34.664,58 +172,17 (+0,50%) Dow Jones
38.448,33 -237,99 (-0,62%) Nasdaq
16.745,60 +10,58 (+0,06%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,44 -2,55 (-3,31%) Bitcoin EUR
63.398,75 +699,40 (+1,12%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:0.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240607C00000500 | 2024-05-16 1:53PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.39 | 0.00 | - | - | 5 | 1,000.00% |
| EOSE240621C00000500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.26 | 0.00 | 1.13 | 0.00 | - | 1 | 56 | 987.50% |
| EOSE240816C00000500 | 2024-04-16 11:24AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.95 | 0.00 | - | 50 | 236 | 360.94% |
| EOSE240920C00000500 | 2024-05-16 3:30PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.80 | 0.00 | - | 135 | 143 | 221.88% |
| EOSE241115C00000500 | 2024-05-16 3:22PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 20 | 418.75% |
| EOSE241220C00000500 | 2024-02-16 1:59PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.66 | 0.00 | - | 1 | 4 | 0.00% |
| EOSE250117C00000500 | 2024-05-15 11:30AM EDT | 2025-01-17 | 0.49 | 0.01 | 0.90 | 0.00 | - | 11 | 940 | 192.19% |
| EOSE260116C00000500 | 2024-06-03 10:07AM EDT | 2026-01-16 | 0.47 | 0.44 | 0.50 | +0.03 | +6.82% | 51 | 3,161 | 125.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240607P00000500 | 2024-05-30 9:58AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 235 | 225.00% |
| EOSE240614P00000500 | 2024-05-29 12:05PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 137.50% |
| EOSE240621P00000500 | 2024-05-30 11:10AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 141 | 193.75% |
| EOSE240816P00000500 | 2024-05-21 12:37PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 17 | 99 | 151.56% |
| EOSE240920P00000500 | 2024-05-21 12:38PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.21 | 0.00 | - | 22 | 122 | 153.13% |
| EOSE241115P00000500 | 2024-04-11 12:32PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.18 | 0.00 | - | - | 1 | 112.50% |
| EOSE241220P00000500 | 2024-03-28 9:43AM EDT | 2024-12-20 | 0.11 | 0.09 | 0.18 | 0.00 | - | 25 | 197 | 132.81% |
| EOSE250117P00000500 | 2024-05-31 3:55PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.19 | 0.00 | - | 20 | 3,006 | 99.22% |
| EOSE260116P00000500 | 2024-05-30 1:28PM EDT | 2026-01-16 | 0.25 | 0.12 | 0.45 | 0.00 | - | 35 | 4,544 | 142.97% |
© 2024 Yahoo. Tutti i diritti riservati.