Italia markets closed
Dow Jones
38.295,12 -391,20 (-1,01%) Nasdaq
16.703,24 -31,78 (-0,19%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.609,04 +1.145,39 (+1,83%) CMC Crypto 200
1.491,54 +23,61 (+1,61%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240607C00001000 | 2024-06-03 11:46AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 81 | 510 | 212.50% |
| EOSE240614C00001000 | 2024-06-03 10:45AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 12 | 446 | 137.50% |
| EOSE240621C00001000 | 2024-06-03 11:54AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 86 | 6,994 | 150.00% |
| EOSE240628C00001000 | 2024-06-03 10:08AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.09 | +0.02 | +40.00% | 15 | 256 | 168.75% |
| EOSE240719C00001000 | 2024-06-03 12:01PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 1,148 | 473 | 181.25% |
| EOSE240816C00001000 | 2024-05-31 10:58AM EDT | 2024-08-16 | 0.11 | 0.11 | 0.15 | -0.01 | -8.33% | 150 | 3,424 | 162.50% |
| EOSE240920C00001000 | 2024-06-03 10:49AM EDT | 2024-09-20 | 0.12 | 0.12 | 0.15 | -0.01 | -7.69% | 11 | 822 | 137.50% |
| EOSE241115C00001000 | 2024-05-31 9:59AM EDT | 2024-11-15 | 0.17 | 0.12 | 0.23 | 0.00 | - | 1 | 42 | 132.81% |
| EOSE241220C00001000 | 2024-05-31 2:11PM EDT | 2024-12-20 | 0.23 | 0.12 | 0.24 | 0.00 | - | 53 | 203 | 123.44% |
| EOSE250117C00001000 | 2024-06-03 10:31AM EDT | 2025-01-17 | 0.21 | 0.19 | 0.25 | -0.01 | -4.55% | 2 | 4,070 | 132.81% |
| EOSE260116C00001000 | 2024-06-03 11:46AM EDT | 2026-01-16 | 0.36 | 0.35 | 0.36 | +0.01 | +2.86% | 300 | 11,330 | 122.66% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240607P00001000 | 2024-05-29 3:03PM EDT | 2024-06-07 | 0.36 | 0.19 | 0.39 | 0.00 | - | 3 | 3 | 212.50% |
| EOSE240621P00001000 | 2024-06-03 11:54AM EDT | 2024-06-21 | 0.31 | 0.28 | 0.35 | -0.02 | -6.06% | 5 | 552 | 165.63% |
| EOSE240628P00001000 | 2024-05-30 1:18PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.99 | 0.00 | - | 10 | 11 | 387.50% |
| EOSE240719P00001000 | 2024-05-24 12:31PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.51 | 0.00 | - | 5 | 5 | 303.13% |
| EOSE240816P00001000 | 2024-05-17 1:17PM EDT | 2024-08-16 | 0.40 | 0.38 | 0.46 | 0.00 | - | 40 | 527 | 170.31% |
| EOSE240920P00001000 | 2024-05-30 1:04PM EDT | 2024-09-20 | 0.40 | 0.41 | 0.49 | -0.02 | -4.76% | 1 | 855 | 159.38% |
| EOSE241115P00001000 | 2024-05-21 11:17AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.64 | 0.00 | - | 1 | 33 | 59.38% |
| EOSE241220P00001000 | 2024-05-17 3:31PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.67 | 0.00 | - | 181 | 749 | 62.50% |
| EOSE250117P00001000 | 2024-06-03 10:39AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.99 | +0.01 | +2.04% | 20 | 6,056 | 260.16% |
| EOSE260116P00001000 | 2024-05-24 2:52PM EDT | 2026-01-16 | 0.60 | 0.56 | 0.80 | 0.00 | - | 85 | 1,265 | 137.50% |
© 2024 Yahoo. Tutti i diritti riservati.