Italia markets close in 2 minutes
FTSE MIB
34.665,51 +173,10 (+0,50%) Dow Jones
38.453,32 -233,00 (-0,60%) Nasdaq
16.795,19 +60,17 (+0,36%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,33 -2,66 (-3,45%) Bitcoin EUR
63.474,57 +983,93 (+1,57%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:28AM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240607C00001500 | 2024-05-28 1:29PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 23 | 337.50% |
| EOSE240614C00001500 | 2024-05-20 11:37AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.86 | 0.00 | - | 69 | 72 | 1,168.75% |
| EOSE240621C00001500 | 2024-05-20 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 642 | 193.75% |
| EOSE240628C00001500 | 2024-05-23 10:53AM EDT | 2024-06-28 | 0.06 | 0.00 | 1.27 | 0.00 | - | 102 | 322 | 1,300.00% |
| EOSE240719C00001500 | 2024-06-03 9:39AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 45 | 88 | 162.50% |
| EOSE240816C00001500 | 2024-05-31 12:43PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.08 | 0.00 | - | 199 | 915 | 146.88% |
| EOSE240920C00001500 | 2024-05-30 1:25PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.29 | 0.00 | - | 50 | 1,428 | 191.41% |
| EOSE241115C00001500 | 2024-05-28 3:15PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.19 | 0.00 | - | 100 | 128 | 128.91% |
| EOSE241220C00001500 | 2024-05-31 9:56AM EDT | 2024-12-20 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 7,782 | 109.38% |
| EOSE250117C00001500 | 2024-05-31 1:25PM EDT | 2025-01-17 | 0.09 | 0.11 | 0.18 | -0.01 | -10.00% | 1 | 9,327 | 132.81% |
| EOSE260116C00001500 | 2024-06-03 10:33AM EDT | 2026-01-16 | 0.28 | 0.27 | 0.31 | +0.02 | +7.69% | 113 | 13,643 | 122.66% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00001500 | 2024-01-23 4:15PM EDT | 2024-08-16 | 0.67 | 0.67 | 0.96 | 0.00 | - | 2 | 81 | 135.94% |
| EOSE240920P00001500 | 2024-04-24 2:00PM EDT | 2024-09-20 | 0.85 | 0.25 | 1.13 | 0.00 | - | 30 | 259 | 326.56% |
| EOSE241220P00001500 | 2024-04-24 1:55PM EDT | 2024-12-20 | 0.89 | 0.37 | 1.12 | 0.00 | - | 5 | 11 | 235.94% |
| EOSE250117P00001500 | 2024-04-29 11:17AM EDT | 2025-01-17 | 0.85 | 0.90 | 1.02 | 0.00 | - | 3 | 5,962 | 148.44% |
| EOSE260116P00001500 | 2024-04-24 1:53PM EDT | 2026-01-16 | 1.02 | 0.92 | 1.41 | 0.00 | - | 480 | 431 | 151.56% |
© 2024 Yahoo. Tutti i diritti riservati.