Italia markets closed
Dow Jones
38.338,43 -347,89 (-0,90%) Nasdaq
16.718,67 -16,35 (-0,10%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.770,88 +1.292,96 (+2,07%) CMC Crypto 200
1.494,84 +26,91 (+1,83%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240621C00002000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 531.25% |
| EOSE240816C00002000 | 2024-05-28 10:59AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 959 | 151.56% |
| EOSE240920C00002000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 0.02 | 0.05 | 0.08 | 0.00 | - | 96 | 6,924 | 162.50% |
| EOSE241115C00002000 | 2024-05-29 3:40PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.91 | 0.00 | - | 5 | 8 | 348.44% |
| EOSE241220C00002000 | 2024-05-30 10:01AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.38 | 0.00 | - | 50 | 142 | 182.81% |
| EOSE250117C00002000 | 2024-05-30 10:02AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.22 | 0.00 | - | 50 | 5,753 | 135.16% |
| EOSE260116C00002000 | 2024-06-03 10:33AM EDT | 2026-01-16 | 0.25 | 0.24 | 0.30 | +0.01 | +4.17% | 11 | 24,670 | 128.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00002000 | 2024-05-17 10:04AM EDT | 2024-08-16 | 1.35 | 1.25 | 1.37 | 0.00 | - | 1,200 | 1,227 | 170.31% |
| EOSE240920P00002000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 1.42 | 1.18 | 1.40 | 0.00 | - | 72 | 290 | 118.75% |
| EOSE241115P00002000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 1.30 | 1.21 | 1.42 | 0.00 | - | - | 2 | 118.75% |
| EOSE241220P00002000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 1.35 | 1.08 | 1.58 | 0.00 | - | 20 | 152 | 117.19% |
| EOSE250117P00002000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 1.30 | 1.27 | 1.58 | 0.00 | - | 3 | 1,953 | 155.47% |
| EOSE260116P00002000 | 2024-05-10 1:34PM EDT | 2026-01-16 | 1.46 | 1.43 | 1.70 | 0.00 | - | 50 | 697 | 134.77% |
© 2024 Yahoo. Tutti i diritti riservati.