Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 5 | 0 |
1.13 | 0.00 | - | - | 0 | 2024-06-07 | 0.01 | 0.00 | - | 122 | 0 |
- | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 22 | 0 |
0.26 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 50 | 0 |
0.42 | 0.00 | - | 50 | 236 | 2024-08-16 | 0.09 | 0.00 | - | 17 | 0 |
0.18 | 0.00 | - | 135 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 22 | 0 |
0.40 | 0.00 | - | - | 0 | 2024-11-15 | 0.10 | 0.00 | - | - | 1 |
1.10 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.11 | 0.00 | - | 25 | 197 |
0.49 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 150 | 0 |
0.44 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.25 | 0.00 | - | 220 | 0 |