Italia markets close in 5 hours 52 minutes
FTSE MIB
34.417,15 -242,40 (-0,70%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 74 | 0 | 2024-06-07 | 0.26 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 45 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 49 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.29 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 115 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 40 | 0 |
| 0.13 | 0.00 | - | 13 | 0 | 2024-09-20 | 0.47 | 0.00 | - | 86 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.45 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.48 | 0.00 | - | 181 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.51 | 0.00 | - | 25 | 0 |
| 0.35 | 0.00 | - | 68 | 0 | 2026-01-16 | 0.60 | 0.00 | - | 85 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.