Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240517C00000500 | 2024-05-15 12:33PM EDT | 2024-05-17 | 0.26 | 0.23 | 0.26 | -0.05 | -16.13% | 411 | 822 | 437.50% |
| EOSE240524C00000500 | 2024-05-14 10:57AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.27 | 0.00 | - | 1 | 11 | 325.00% |
| EOSE240531C00000500 | 2024-05-14 2:55PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.43 | 0.00 | - | 1 | 2 | 631.25% |
| EOSE240621C00000500 | 2024-05-14 11:12AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.28 | 0.00 | - | 25 | 60 | 184.38% |
| EOSE240816C00000500 | 2024-04-16 11:24AM EDT | 2024-08-16 | 0.42 | 0.00 | 1.01 | 0.00 | - | 50 | 236 | 356.25% |
| EOSE240920C00000500 | 2024-05-14 12:56PM EDT | 2024-09-20 | 0.42 | 0.30 | 0.80 | 0.00 | - | 3 | 12 | 356.25% |
| EOSE241220C00000500 | 2024-02-16 1:59PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.66 | 0.00 | - | 1 | 4 | 0.00% |
| EOSE250117C00000500 | 2024-05-15 11:30AM EDT | 2025-01-17 | 0.49 | 0.10 | 0.90 | 0.00 | - | 11 | 929 | 215.63% |
| EOSE260116C00000500 | 2024-05-15 3:24PM EDT | 2026-01-16 | 0.51 | 0.44 | 0.54 | -0.06 | -10.53% | 17 | 3,105 | 132.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240517P00000500 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 986 | 275.00% |
| EOSE240524P00000500 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 250 | 52 | 231.25% |
| EOSE240531P00000500 | 2024-05-15 12:40PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 1 | 20 | 206.25% |
| EOSE240614P00000500 | 2024-05-08 12:56PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.99 | 0.00 | - | - | 20 | 1,800.00% |
| EOSE240621P00000500 | 2024-05-15 12:54PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 2 | 140 | 137.50% |
| EOSE240816P00000500 | 2024-05-15 12:43PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.11 | -0.02 | -22.22% | 17 | 84 | 115.63% |
| EOSE240920P00000500 | 2024-05-15 12:37PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.13 | +0.03 | +42.86% | 22 | 100 | 128.13% |
| EOSE241115P00000500 | 2024-04-11 12:32PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.18 | 0.00 | - | - | 1 | 107.81% |
| EOSE241220P00000500 | 2024-03-28 9:43AM EDT | 2024-12-20 | 0.11 | 0.09 | 0.18 | 0.00 | - | 25 | 197 | 128.13% |
| EOSE250117P00000500 | 2024-05-14 10:42AM EDT | 2025-01-17 | 0.13 | 0.15 | 0.20 | 0.00 | - | 200 | 3,233 | 145.31% |
| EOSE260116P00000500 | 2024-05-15 2:27PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.28 | 0.00 | - | 378 | 3,954 | 131.25% |
© 2024 Yahoo. Tutti i diritti riservati.