Italia markets closed
Dow Jones
39.881,91 +323,80 (+0,82%) Nasdaq
16.741,00 +229,82 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.390,58 +122,63 (+9,67%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240517C00001000 | 2024-05-15 3:24PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 459 | 9,353 | 300.00% |
| EOSE240524C00001000 | 2024-05-15 1:32PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 1,527 | 5,396 | 181.25% |
| EOSE240531C00001000 | 2024-05-15 11:06AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.07 | -0.07 | -53.85% | 375 | 1,583 | 190.63% |
| EOSE240607C00001000 | 2024-05-14 11:06AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.07 | -0.07 | -63.64% | 20 | 217 | 162.50% |
| EOSE240614C00001000 | 2024-05-15 10:21AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.08 | -0.04 | -36.36% | 1 | 91 | 150.00% |
| EOSE240621C00001000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.09 | -0.08 | -50.00% | 339 | 7,043 | 134.38% |
| EOSE240816C00001000 | 2024-05-15 11:30AM EDT | 2024-08-16 | 0.18 | 0.10 | 0.16 | -0.03 | -14.29% | 1 | 1,647 | 142.19% |
| EOSE240920C00001000 | 2024-05-15 11:25AM EDT | 2024-09-20 | 0.22 | 0.11 | 0.20 | +0.02 | +10.00% | 10 | 623 | 135.94% |
| EOSE241115C00001000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.97 | 0.00 | - | 30 | 37 | 298.44% |
| EOSE241220C00001000 | 2024-05-14 3:53PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.27 | 0.00 | - | 50 | 137 | 117.19% |
| EOSE250117C00001000 | 2024-05-15 2:27PM EDT | 2025-01-17 | 0.25 | 0.18 | 0.29 | -0.02 | -7.41% | 131 | 3,930 | 131.25% |
| EOSE260116C00001000 | 2024-05-15 3:06PM EDT | 2026-01-16 | 0.35 | 0.34 | 0.36 | -0.06 | -14.63% | 125 | 9,644 | 117.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240517P00001000 | 2024-05-15 12:46PM EDT | 2024-05-17 | 0.23 | 0.24 | 0.35 | -0.01 | -4.17% | 2 | 3,618 | 362.50% |
| EOSE240524P00001000 | 2024-05-14 10:49AM EDT | 2024-05-24 | 0.25 | 0.04 | 0.34 | 0.00 | - | 6 | 60 | 306.25% |
| EOSE240531P00001000 | 2024-05-08 10:29AM EDT | 2024-05-31 | 0.38 | 0.25 | 0.37 | 0.00 | - | 1 | 13 | 181.25% |
| EOSE240621P00001000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.35 | +0.02 | +7.14% | 10 | 382 | 128.13% |
| EOSE240816P00001000 | 2024-05-06 2:29PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.42 | 0.00 | - | 50 | 487 | 131.25% |
| EOSE240920P00001000 | 2024-05-15 10:54AM EDT | 2024-09-20 | 0.40 | 0.37 | 0.47 | -0.03 | -6.98% | 50 | 764 | 132.81% |
| EOSE241115P00001000 | 2024-04-30 10:02AM EDT | 2024-11-15 | 0.40 | 0.41 | 0.51 | 0.00 | - | 1 | 31 | 130.47% |
| EOSE241220P00001000 | 2024-05-15 9:37AM EDT | 2024-12-20 | 0.40 | 0.42 | 0.52 | -0.06 | -13.04% | 5 | 544 | 124.22% |
| EOSE250117P00001000 | 2024-05-15 1:45PM EDT | 2025-01-17 | 0.47 | 0.48 | 0.52 | -0.01 | -2.08% | 120 | 4,933 | 129.69% |
| EOSE260116P00001000 | 2024-05-14 10:54AM EDT | 2026-01-16 | 0.60 | 0.60 | 0.71 | 0.00 | - | 10 | 1,178 | 128.13% |
© 2024 Yahoo. Tutti i diritti riservati.