Italia markets open in 2 hours 45 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.742,32 -204,61 (-0,53%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.333,16 -1.177,07 (-1,80%) CMC Crypto 200
1.475,94 -12,60 (-0,85%)
Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240524C00001500 | 2024-05-14 1:40PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.86 | 0.00 | - | 60 | 59 | 2,412.50% |
| EOSE240531C00001500 | 2024-05-20 2:41PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.01 | 0.00 | - | 25 | 51 | 250.00% |
| EOSE240607C00001500 | 2024-05-20 12:25PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.86 | 0.00 | - | 5 | 9 | 1,015.63% |
| EOSE240614C00001500 | 2024-05-20 11:37AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.86 | 0.00 | - | 69 | 72 | 853.13% |
| EOSE240621C00001500 | 2024-05-20 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 642 | 175.00% |
| EOSE240628C00001500 | 2024-05-14 3:17PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.07 | 0.00 | - | 190 | 230 | 196.88% |
| EOSE240816C00001500 | 2024-05-20 2:51PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.07 | 0.00 | - | 76 | 918 | 134.38% |
| EOSE240920C00001500 | 2024-05-21 2:14PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | -0.13 | -92.86% | 32 | 1,364 | 137.50% |
| EOSE241115C00001500 | 2024-05-17 2:44PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 117.19% |
| EOSE241220C00001500 | 2024-05-20 10:38AM EDT | 2024-12-20 | 0.10 | 0.01 | 0.15 | 0.00 | - | 100 | 7,779 | 109.38% |
| EOSE250117C00001500 | 2024-05-21 3:28PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.19 | 0.00 | - | 148 | 9,251 | 137.50% |
| EOSE260116C00001500 | 2024-05-20 3:13PM EDT | 2026-01-16 | 0.23 | 0.23 | 0.25 | 0.00 | - | 93 | 13,444 | 110.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00001500 | 2024-01-23 4:15PM EDT | 2024-08-16 | 0.67 | 0.67 | 0.96 | 0.00 | - | 2 | 81 | 106.25% |
| EOSE240920P00001500 | 2024-04-24 2:00PM EDT | 2024-09-20 | 0.85 | 0.76 | 0.93 | 0.00 | - | 30 | 259 | 118.75% |
| EOSE241220P00001500 | 2024-04-24 1:55PM EDT | 2024-12-20 | 0.89 | 0.70 | 1.32 | 0.00 | - | 5 | 11 | 172.66% |
| EOSE250117P00001500 | 2024-04-29 11:17AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.15 | 0.00 | - | 3 | 5,962 | 227.34% |
| EOSE260116P00001500 | 2024-04-24 1:53PM EDT | 2026-01-16 | 1.02 | 0.90 | 1.50 | 0.00 | - | 480 | 431 | 160.16% |
© 2024 Yahoo. Tutti i diritti riservati.