Italia markets close in 1 hour 42 minutes
FTSE MIB
33.944,15 -597,86 (-1,73%) Dow Jones
38.470,10 -397,94 (-1,02%) Nasdaq
17.134,46 -58,07 (-0,34%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,37 -0,37 (-0,48%) Bitcoin EUR
62.400,74 -2.349,70 (-3,63%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240614C00025000 | 2024-05-15 2:37PM EDT | 25.00 | 4.01 | 1.47 | 5.50 | 0.00 | - | - | 4 | 101.17% |
| EPD240614C00026000 | 2024-05-23 9:51AM EDT | 26.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EPD240614C00027000 | 2024-06-10 10:17AM EDT | 27.00 | 1.38 | 0.21 | 3.55 | 0.00 | - | 2 | 27 | 94.92% |
| EPD240614C00027500 | 2024-06-05 10:19AM EDT | 27.50 | 0.80 | 0.68 | 1.40 | 0.00 | - | 32 | 33 | 80.08% |
| EPD240614C00028000 | 2024-06-11 9:31AM EDT | 28.00 | 0.52 | 0.35 | 0.85 | -0.08 | -11.76% | 3 | 341 | 57.62% |
| EPD240614C00028500 | 2024-06-11 9:31AM EDT | 28.50 | 0.14 | 0.10 | 0.20 | -0.03 | -15.00% | 1 | 1,778 | 23.63% |
| EPD240614C00029000 | 2024-06-11 9:30AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 1,128 | 6.25% |
| EPD240614C00029500 | 2024-06-10 2:36PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |
| EPD240614C00030000 | 2024-06-10 11:48AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 12.50% |
| EPD240614C00030500 | 2024-06-07 11:02AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 25.00% |
| EPD240614C00031000 | 2024-06-05 9:41AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 527 | 25.00% |
| EPD240614C00031500 | 2024-06-03 10:29AM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 25.00% |
| EPD240614C00033000 | 2024-05-28 12:29PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240614P00023000 | 2024-05-31 11:11AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| EPD240614P00025000 | 2024-06-04 1:33PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EPD240614P00025500 | 2024-06-07 12:59PM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| EPD240614P00026000 | 2024-06-10 10:39AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 44 | 25.00% |
| EPD240614P00027000 | 2024-06-04 11:46AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,076 | 12.50% |
| EPD240614P00027500 | 2024-06-07 12:01PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| EPD240614P00028000 | 2024-06-11 9:31AM EDT | 28.00 | 0.03 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 362 | 13.87% |
| EPD240614P00028500 | 2024-06-10 3:48PM EDT | 28.50 | 0.12 | 0.08 | 0.36 | 0.00 | - | 101 | 262 | 21.88% |
| EPD240614P00029000 | 2024-06-11 9:31AM EDT | 29.00 | 0.61 | 0.09 | 0.87 | -0.12 | -14.12% | 1 | 231 | 37.70% |
| EPD240614P00029500 | 2024-06-07 9:31AM EDT | 29.50 | 1.09 | 0.14 | 2.98 | 0.00 | - | 1 | 0 | 69.73% |
| EPD240614P00030000 | 2024-05-10 3:46PM EDT | 30.00 | 1.14 | 1.33 | 2.07 | 0.00 | - | - | 0 | 83.59% |
© 2024 Yahoo. Tutti i diritti riservati.