Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.905,71 +89,79 (+0,24%) Nasdaq
15.581,70 -76,12 (-0,49%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,20 -2,73 (-3,33%) Bitcoin EUR
53.211,97 -3.340,24 (-5,91%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00023500 | 2024-04-23 10:54AM EDT | 23.50 | 5.45 | 4.10 | 4.40 | 0.00 | - | - | 0 | 127.34% |
| EPD240503C00026000 | 2024-04-26 1:56PM EDT | 26.00 | 2.97 | 1.78 | 2.16 | 0.00 | - | 49 | 0 | 76.56% |
| EPD240503C00026500 | 2024-04-30 2:40PM EDT | 26.50 | 1.63 | 1.19 | 1.47 | 0.00 | - | 64 | 64 | 61.72% |
| EPD240503C00027000 | 2024-04-15 3:07PM EDT | 27.00 | 1.59 | 0.77 | 1.05 | 0.00 | - | 1 | 0 | 56.25% |
| EPD240503C00027500 | 2024-04-30 12:38PM EDT | 27.50 | 0.61 | 0.34 | 0.40 | 0.00 | - | 17 | 19 | 21.49% |
| EPD240503C00028000 | 2024-05-01 12:39PM EDT | 28.00 | 0.06 | 0.05 | 0.08 | -0.15 | -71.43% | 196 | 403 | 15.63% |
| EPD240503C00028500 | 2024-05-01 10:38AM EDT | 28.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 13 | 234 | 22.27% |
| EPD240503C00029000 | 2024-05-01 12:43PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,926 | 25.78% |
| EPD240503C00029500 | 2024-04-30 12:59PM EDT | 29.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 993 | 34.38% |
| EPD240503C00030000 | 2024-04-30 1:48PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 835 | 42.19% |
| EPD240503C00031000 | 2024-04-23 1:42PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 972 | 53.13% |
| EPD240503C00032000 | 2024-04-03 1:31PM EDT | 32.00 | 0.04 | 0.00 | 0.49 | 0.00 | - | 117 | 117 | 138.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00025000 | 2024-04-24 10:06AM EDT | 25.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 10 | 175.98% |
| EPD240503P00026000 | 2024-04-16 11:53AM EDT | 26.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 5,005 | 53.52% |
| EPD240503P00027000 | 2024-04-19 10:18AM EDT | 27.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 41 | 84.96% |
| EPD240503P00027500 | 2024-05-01 12:39PM EDT | 27.50 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 3 | 601 | 14.45% |
| EPD240503P00028000 | 2024-05-01 12:15PM EDT | 28.00 | 0.23 | 0.21 | 0.25 | +0.11 | +91.67% | 12 | 488 | 12.89% |
| EPD240503P00028500 | 2024-05-01 12:21PM EDT | 28.50 | 0.70 | 0.65 | 0.71 | +0.13 | +22.81% | 28 | 542 | 18.75% |
| EPD240503P00029000 | 2024-05-01 11:34AM EDT | 29.00 | 1.19 | 0.89 | 1.23 | +0.32 | +36.78% | 46 | 455 | 33.99% |
| EPD240503P00029500 | 2024-04-30 11:10AM EDT | 29.50 | 1.26 | 1.62 | 1.98 | 0.00 | - | 1 | 1 | 59.38% |
| EPD240503P00030000 | 2024-04-30 2:46PM EDT | 30.00 | 1.89 | 2.14 | 2.26 | 0.00 | - | 34 | 52 | 61.72% |
© 2024 Yahoo. Tutti i diritti riservati.