Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240628C00026000 | 2024-05-17 1:59PM EDT | 26.00 | 2.78 | 2.05 | 4.75 | 0.00 | - | 1 | 1 | 77.15% |
EPD240628C00027000 | 2024-06-07 10:20AM EDT | 27.00 | 1.49 | 1.34 | 2.20 | 0.00 | - | 1 | 1 | 52.34% |
EPD240628C00028000 | 2024-06-07 1:13PM EDT | 28.00 | 0.60 | 0.22 | 0.75 | 0.00 | - | 1 | 67 | 16.99% |
EPD240628C00029000 | 2024-06-10 1:16PM EDT | 29.00 | 0.11 | 0.07 | 0.15 | +0.01 | +10.00% | 279 | 1,404 | 12.99% |
EPD240628C00030000 | 2024-06-05 9:32AM EDT | 30.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 8 | 113 | 18.85% |
EPD240628C00031000 | 2024-06-10 10:50AM EDT | 31.00 | 0.05 | 0.02 | 0.20 | +0.01 | +25.00% | 12 | 2 | 36.91% |
EPD240628C00033000 | 2024-06-06 1:28PM EDT | 33.00 | 0.03 | 0.01 | 0.50 | 0.00 | - | - | 2 | 57.91% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240628P00025000 | 2024-06-07 2:50PM EDT | 25.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 65.33% |
EPD240628P00027000 | 2024-06-07 11:33AM EDT | 27.00 | 0.04 | 0.02 | 1.41 | 0.00 | - | 20 | 20 | 54.79% |
EPD240628P00028000 | 2024-06-10 3:16PM EDT | 28.00 | 0.10 | 0.07 | 0.11 | -0.09 | -47.37% | 2 | 107 | 12.31% |
EPD240628P00029000 | 2024-06-06 2:50PM EDT | 29.00 | 0.73 | 0.29 | 1.58 | 0.00 | - | 2 | 67 | 52.54% |
EPD240628P00030000 | 2024-05-28 1:48PM EDT | 30.00 | 1.90 | 0.43 | 3.25 | 0.00 | - | 2 | 0 | 94.73% |