Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | +8.00 | - | - | 3 | 21.00 | - | - | - | - | - |
- | - | - | - | - | 23.00 | 0.01 | 0.00 | - | - | 5 |
- | - | - | - | - | 23.50 | 0.02 | 0.00 | - | - | 20 |
- | - | - | - | - | 24.00 | 0.02 | 0.00 | - | - | 20 |
- | - | - | - | - | 24.50 | 0.02 | 0.00 | - | - | 12 |
- | - | - | - | - | 25.00 | 0.02 | +0.01 | +100.00% | 10 | 156 |
- | - | - | - | - | 25.50 | 0.02 | 0.00 | - | 1 | 4 |
3.01 | +3.01 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 26.50 | 0.01 | +0.01 | - | 2 | 1 |
1.90 | 0.00 | - | 1 | 94 | 27.00 | 0.01 | -0.01 | -50.00% | 4 | 18 |
1.51 | 0.00 | - | 31 | 34 | 27.50 | 0.05 | 0.00 | - | 4 | 4 |
0.95 | 0.00 | - | 14 | 65 | 28.00 | 0.02 | +0.01 | +100.00% | 9 | 103 |
0.41 | -0.09 | -18.00% | 74 | 178 | 28.50 | 0.04 | -0.02 | -33.33% | 8 | 151 |
0.14 | -0.04 | -22.22% | 134 | 1,697 | 29.00 | 0.22 | -0.04 | -15.38% | 454 | 45 |
0.05 | 0.00 | - | 446 | 3,320 | 29.50 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 183 | 136 | 30.00 | 1.12 | +1.12 | - | 73 | 1 |
- | - | - | - | - | 30.50 | 1.68 | +1.68 | - | 10 | 1 |
0.22 | +0.22 | - | - | 20 | 31.00 | 1.94 | +1.94 | - | - | 6 |
0.09 | +0.09 | - | - | 1 | 32.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 10 | 32.50 | - | - | - | - | - |
0.01 | +0.01 | - | 10 | 15 | 33.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 119 | 33.50 | - | - | - | - | - |
0.01 | +0.01 | - | - | 15 | 34.00 | - | - | - | - | - |