Italia markets closed
Dow Jones
39.834,31 +276,20 (+0,70%) Nasdaq
16.726,50 +215,32 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%) CMC Crypto 200
1.381,40 +113,45 (+8,95%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00015000 | 2024-05-06 2:59PM EDT | 15.00 | 13.35 | 13.65 | 15.85 | 0.00 | - | 24 | 35 | 667.97% |
| EPD240517C00024000 | 2024-05-10 10:57AM EDT | 24.00 | 4.90 | 4.45 | 6.65 | 0.00 | - | - | 4 | 246.48% |
| EPD240517C00025000 | 2024-05-10 11:30AM EDT | 25.00 | 3.85 | 3.70 | 5.80 | 0.00 | - | 8 | 13 | 237.89% |
| EPD240517C00026000 | 2024-05-15 9:57AM EDT | 26.00 | 2.84 | 2.56 | 3.70 | +0.31 | +12.25% | 1 | 0 | 117.58% |
| EPD240517C00027000 | 2024-05-14 10:13AM EDT | 27.00 | 1.72 | 1.88 | 2.02 | 0.00 | - | 2 | 5 | 58.20% |
| EPD240517C00027500 | 2024-05-14 1:28PM EDT | 27.50 | 1.45 | 1.39 | 1.44 | 0.00 | - | 1 | 74 | 44.14% |
| EPD240517C00028000 | 2024-05-15 12:49PM EDT | 28.00 | 0.87 | 0.88 | 0.94 | -0.13 | -13.00% | 10 | 267 | 32.03% |
| EPD240517C00028500 | 2024-05-15 10:18AM EDT | 28.50 | 0.50 | 0.41 | 0.46 | -0.03 | -5.66% | 10 | 1,013 | 21.29% |
| EPD240517C00029000 | 2024-05-15 1:21PM EDT | 29.00 | 0.07 | 0.06 | 0.08 | -0.09 | -56.25% | 385 | 3,873 | 12.50% |
| EPD240517C00029500 | 2024-05-15 9:30AM EDT | 29.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 257 | 19.92% |
| EPD240517C00030000 | 2024-05-15 2:19PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 408 | 4,362 | 23.44% |
| EPD240517C00030500 | 2024-05-14 11:16AM EDT | 30.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 41 | 44.92% |
| EPD240517C00031000 | 2024-05-14 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,932 | 39.84% |
| EPD240517C00031500 | 2024-05-13 10:46AM EDT | 31.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 111 | 111 | 63.28% |
| EPD240517C00032000 | 2024-05-10 11:06AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 50.00% |
| EPD240517C00033000 | 2024-04-12 9:41AM EDT | 33.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 130 | 108.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00024000 | 2024-05-03 10:11AM EDT | 24.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 10 | 10 | 140.63% |
| EPD240517P00025000 | 2024-04-30 11:06AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 6 | 73.44% |
| EPD240517P00026000 | 2024-05-13 1:16PM EDT | 26.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 141 | 56.25% |
| EPD240517P00026500 | 2024-05-13 1:15PM EDT | 26.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 53.13% |
| EPD240517P00027000 | 2024-05-09 9:53AM EDT | 27.00 | 0.03 | 0.00 | 0.20 | +0.02 | +200.00% | 12 | 1,074 | 64.45% |
| EPD240517P00027500 | 2024-05-14 9:52AM EDT | 27.50 | 0.02 | 0.01 | 0.30 | 0.00 | - | 6 | 319 | 60.16% |
| EPD240517P00028000 | 2024-05-14 2:06PM EDT | 28.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 6 | 744 | 30.08% |
| EPD240517P00028500 | 2024-05-15 9:59AM EDT | 28.50 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 8 | 292 | 15.82% |
| EPD240517P00029000 | 2024-05-15 2:25PM EDT | 29.00 | 0.15 | 0.15 | 0.18 | +0.02 | +15.38% | 289 | 970 | 10.35% |
| EPD240517P00029500 | 2024-05-08 11:34AM EDT | 29.50 | 1.06 | 0.58 | 0.64 | 0.00 | - | 1 | 3 | 17.58% |
| EPD240517P00030000 | 2024-05-15 9:31AM EDT | 30.00 | 1.08 | 1.08 | 1.14 | -0.17 | -13.60% | 12 | 76 | 27.34% |
| EPD240517P00031000 | 2024-05-06 1:03PM EDT | 31.00 | 2.83 | 2.09 | 2.14 | 0.00 | - | - | 0 | 44.53% |
| EPD240517P00031500 | 2024-05-14 11:20AM EDT | 31.50 | 2.78 | 2.58 | 2.63 | 0.00 | - | 1 | 12 | 46.88% |
| EPD240517P00032500 | 2024-05-09 12:55PM EDT | 32.50 | 3.85 | 3.55 | 3.75 | 0.00 | - | 4 | 4 | 72.66% |
© 2024 Yahoo. Tutti i diritti riservati.