Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 23.50 | 0.04 | +0.04 | - | 3 | 0 |
- | - | - | - | - | 24.00 | 0.04 | -0.01 | -20.00% | 1 | 31 |
- | - | - | - | - | 24.50 | 0.04 | +0.04 | - | - | 19 |
- | - | - | - | - | 25.00 | 0.04 | +0.04 | - | - | 5 |
2.11 | +0.31 | +17.22% | 2 | 0 | 27.00 | - | - | - | - | - |
2.23 | +2.23 | - | 1 | 0 | 27.50 | - | - | - | - | - |
1.06 | +0.34 | +47.22% | 1 | 7 | 28.00 | 0.08 | 0.00 | - | 1 | 37 |
0.50 | +0.50 | - | 1 | 12 | 28.50 | 0.13 | +0.13 | - | 21 | 4 |
0.20 | -0.11 | -35.48% | 42 | 266 | 29.00 | 0.26 | 0.00 | - | 2 | 6 |
0.07 | +0.07 | - | 4 | 22 | 29.50 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 176 | 30.00 | - | - | - | - | - |
0.04 | +0.04 | - | 3 | 0 | 32.00 | - | - | - | - | - |
0.01 | +0.01 | - | 5 | 0 | 34.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 2 | 35.00 | - | - | - | - | - |