Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 0.01 | +0.01 | - | 3 | 0 |
- | - | - | - | - | 23.50 | 0.04 | +0.04 | - | 3 | 0 |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 4 | 4 |
3.15 | 0.00 | - | 2 | 2 | 26.00 | 0.04 | 0.00 | - | 20 | 194 |
1.67 | 0.00 | - | 2 | 22 | 27.00 | 0.05 | 0.00 | - | 10 | 410 |
- | - | - | - | - | 27.50 | 0.05 | +0.05 | - | - | 1 |
1.12 | -0.04 | -3.45% | 1 | 339 | 28.00 | 0.07 | +0.02 | +40.00% | 51 | 713 |
0.58 | +0.58 | - | 13 | 12 | 28.50 | 0.13 | +0.13 | - | - | 44 |
0.30 | +0.02 | +7.14% | 85 | 3,961 | 29.00 | 0.26 | -0.07 | -21.21% | 1 | 70 |
0.13 | +0.13 | - | 101 | 1,735 | 29.50 | 0.47 | +0.47 | - | - | 10 |
0.05 | +0.01 | +25.00% | 40 | 23,316 | 30.00 | 1.60 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 4 | 116 | 31.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 11 | 32.00 | - | - | - | - | - |
0.03 | +0.03 | - | 3 | 0 | 33.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 7 | 34.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 5 | 37.00 | - | - | - | - | - |