Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240726C00025000 | 2024-06-20 11:57AM EDT | 25.00 | 3.50 | 2.91 | 6.15 | 0.00 | - | - | 5 | 65.72% |
EPD240726C00027000 | 2024-06-25 1:26PM EDT | 27.00 | 2.35 | 1.59 | 4.15 | 0.00 | - | 1 | 12 | 56.59% |
EPD240726C00028000 | 2024-06-28 11:38AM EDT | 28.00 | 1.20 | 0.95 | 1.47 | +0.10 | +9.09% | 10 | 34 | 28.61% |
EPD240726C00029000 | 2024-07-02 3:04PM EDT | 29.00 | 0.34 | 0.36 | 0.73 | -0.04 | -10.53% | 44 | 1,286 | 23.44% |
EPD240726C00030000 | 2024-07-01 3:15PM EDT | 30.00 | 0.09 | 0.03 | 0.16 | +0.03 | +50.00% | 1 | 66 | 16.21% |
EPD240726C00031000 | 2024-06-27 9:31AM EDT | 31.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | - | 23 | 47.17% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240726P00026000 | 2024-06-27 9:31AM EDT | 26.00 | 0.03 | 0.00 | 1.80 | 0.00 | - | - | 1 | 72.41% |
EPD240726P00028000 | 2024-07-02 2:51PM EDT | 28.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 10 | 215 | 14.65% |
EPD240726P00029000 | 2024-07-02 3:53PM EDT | 29.00 | 0.26 | 0.23 | 0.56 | -0.05 | -16.13% | 2 | 211 | 19.14% |
EPD240726P00030000 | 2024-06-26 10:35AM EDT | 30.00 | 1.10 | 0.17 | 3.10 | 0.00 | - | - | 2 | 84.28% |