Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240802C00025000 | 2024-06-26 10:00AM EDT | 25.00 | 4.21 | 2.28 | 6.15 | 0.00 | - | - | 1 | 119.68% |
EPD240802C00026000 | 2024-06-26 10:01AM EDT | 26.00 | 3.27 | 2.06 | 5.20 | 0.00 | - | - | 43 | 52.20% |
EPD240802C00027000 | 2024-06-27 12:13PM EDT | 27.00 | 1.83 | 1.32 | 4.20 | 0.00 | - | - | 5 | 93.16% |
EPD240802C00028000 | 2024-07-02 1:27PM EDT | 28.00 | 1.20 | 0.15 | 2.07 | +0.14 | +13.21% | 6 | 1,180 | 44.34% |
EPD240802C00029000 | 2024-07-02 1:25PM EDT | 29.00 | 0.40 | 0.39 | 0.62 | 0.00 | - | 3 | 932 | 17.48% |
EPD240802C00030000 | 2024-07-02 11:05AM EDT | 30.00 | 0.15 | 0.07 | 0.15 | +0.08 | +114.29% | 11 | 185 | 13.97% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240802P00028000 | 2024-07-02 2:38PM EDT | 28.00 | 0.18 | 0.13 | 0.19 | -0.03 | -14.29% | 1 | 77 | 16.75% |
EPD240802P00029000 | 2024-07-02 3:52PM EDT | 29.00 | 0.60 | 0.51 | 0.80 | -0.03 | -4.76% | 11 | 1,355 | 23.93% |
EPD240802P00030000 | 2024-06-25 1:03PM EDT | 30.00 | 1.29 | 1.35 | 1.69 | 0.00 | - | 3 | 18 | 32.91% |