Italia markets close in 4 hours 40 minutes
FTSE MIB
34.338,78 -320,77 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.551,48 -558,16 (-0,88%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920C00015000 | 2024-05-13 1:28PM EDT | 15.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EPD240920C00020000 | 2024-04-30 11:57AM EDT | 20.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EPD240920C00021000 | 2024-04-30 10:54AM EDT | 21.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EPD240920C00022000 | 2024-03-06 1:05PM EDT | 22.00 | 6.33 | 7.05 | 9.60 | 0.00 | - | 2 | 6 | 84.28% |
| EPD240920C00023000 | 2024-04-12 1:03PM EDT | 23.00 | 6.20 | 5.55 | 8.15 | 0.00 | - | 1 | 1 | 66.50% |
| EPD240920C00024000 | 2024-05-23 9:42AM EDT | 24.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240920C00025000 | 2024-05-21 10:22AM EDT | 25.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EPD240920C00026000 | 2024-05-13 2:55PM EDT | 26.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240920C00027000 | 2024-05-22 3:10PM EDT | 27.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 9 | 3,462 | 0.00% |
| EPD240920C00028000 | 2024-05-28 3:55PM EDT | 28.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| EPD240920C00029000 | 2024-05-28 3:33PM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 79 | 9,135 | 1.56% |
| EPD240920C00030000 | 2024-05-28 11:48AM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 2,658 | 3.13% |
| EPD240920C00031000 | 2024-05-28 10:37AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,906 | 6.25% |
| EPD240920C00032000 | 2024-05-24 12:47PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EPD240920C00033000 | 2024-05-17 1:01PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 5,164 | 6.25% |
| EPD240920C00034000 | 2024-05-02 10:00AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 214 | 6.25% |
| EPD240920C00035000 | 2024-04-12 1:23PM EDT | 35.00 | 0.03 | 0.01 | 0.12 | 0.00 | - | 100 | 416 | 25.49% |
| EPD240920C00036000 | 2024-04-22 12:20PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EPD240920C00040000 | 2024-04-29 2:18PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920P00015000 | 2024-04-01 2:34PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 10 | 50.00% |
| EPD240920P00019000 | 2024-01-19 10:30AM EDT | 19.00 | 0.09 | 0.00 | 0.63 | 0.00 | - | 1 | 1 | 53.61% |
| EPD240920P00020000 | 2024-02-27 12:11PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 32.23% |
| EPD240920P00021000 | 2024-01-31 3:52PM EDT | 21.00 | 0.10 | 0.00 | 2.08 | 0.00 | - | - | 4 | 64.50% |
| EPD240920P00022000 | 2024-05-01 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EPD240920P00023000 | 2024-05-20 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 790 | 6.25% |
| EPD240920P00024000 | 2024-05-23 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,441 | 6.25% |
| EPD240920P00025000 | 2024-05-28 3:44PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPD240920P00026000 | 2024-05-23 1:16PM EDT | 26.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EPD240920P00027000 | 2024-05-28 11:23AM EDT | 27.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 1,883 | 1.56% |
| EPD240920P00028000 | 2024-05-28 3:47PM EDT | 28.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EPD240920P00029000 | 2024-05-28 1:52PM EDT | 29.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 5,400 | 0.00% |
| EPD240920P00030000 | 2024-05-16 1:46PM EDT | 30.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,099 | 0.00% |
| EPD240920P00031000 | 2024-04-30 9:40AM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 65 | 25 | 0.00% |
| EPD240920P00032000 | 2024-05-15 1:58PM EDT | 32.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.