Italia markets close in 6 hours 9 minutes
FTSE MIB
34.455,39 -204,16 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.550,62 -192,75 (-0,31%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD241220C00025000 | 2024-05-09 12:07PM EDT | 25.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EPD241220C00026000 | 2024-05-24 12:26PM EDT | 26.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD241220C00027000 | 2024-05-22 2:08PM EDT | 27.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EPD241220C00028000 | 2024-05-28 1:43PM EDT | 28.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EPD241220C00029000 | 2024-05-28 2:55PM EDT | 29.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EPD241220C00030000 | 2024-05-28 3:39PM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EPD241220C00031000 | 2024-05-22 9:37AM EDT | 31.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPD241220C00032000 | 2024-05-28 9:32AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EPD241220C00033000 | 2024-05-14 2:19PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| EPD241220C00034000 | 2024-05-10 11:11AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| EPD241220C00035000 | 2024-05-09 2:33PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EPD241220C00036000 | 2024-04-09 12:35PM EDT | 36.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 60 | 15 | 42.33% |
| EPD241220C00037000 | 2024-04-10 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| EPD241220C00038000 | 2024-04-29 2:21PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPD241220C00039000 | 2024-05-03 1:15PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD241220C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD241220P00015000 | 2024-03-25 2:31PM EDT | 15.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 66.41% |
| EPD241220P00020000 | 2024-04-22 10:09AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPD241220P00021000 | 2024-05-03 1:59PM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EPD241220P00022000 | 2024-04-12 1:22PM EDT | 22.00 | 0.20 | 0.01 | 0.12 | 0.00 | - | 10 | 10 | 21.78% |
| EPD241220P00023000 | 2024-05-03 9:35AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EPD241220P00024000 | 2024-05-21 3:51PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EPD241220P00025000 | 2024-05-28 3:44PM EDT | 25.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPD241220P00026000 | 2024-05-28 3:58PM EDT | 26.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| EPD241220P00027000 | 2024-05-28 10:24AM EDT | 27.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| EPD241220P00028000 | 2024-05-24 3:52PM EDT | 28.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| EPD241220P00029000 | 2024-05-20 12:14PM EDT | 29.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD241220P00030000 | 2024-05-28 9:45AM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD241220P00032000 | 2024-05-21 11:11AM EDT | 32.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.