Italia markets open in 2 hours 26 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.194,27 +156,11 (+0,40%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.052,64 -1.619,23 (-2,50%) CMC Crypto 200
1.411,10 -35,57 (-2,46%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117C00015000 | 2024-04-30 10:11AM EDT | 15.00 | 13.30 | 12.45 | 13.80 | 0.00 | - | 13 | 47 | 55.27% |
| EPD250117C00018000 | 2024-04-30 10:25AM EDT | 18.00 | 10.52 | 9.60 | 10.85 | 0.00 | - | 1 | 35 | 43.75% |
| EPD250117C00020000 | 2024-05-22 12:56PM EDT | 20.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EPD250117C00023000 | 2024-06-07 10:51AM EDT | 23.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD250117C00025000 | 2024-06-10 3:07PM EDT | 25.00 | 3.75 | 0.00 | 0.00 | +0.13 | +3.59% | 1 | 0 | 0.00% |
| EPD250117C00027000 | 2024-06-10 12:46PM EDT | 27.00 | 2.01 | 0.00 | 0.00 | +0.08 | +4.15% | 21 | 0 | 0.00% |
| EPD250117C00030000 | 2024-06-10 3:03PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | +0.05 | +11.11% | 22 | 0 | 1.56% |
| EPD250117C00032000 | 2024-06-10 9:30AM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EPD250117C00035000 | 2024-06-10 1:32PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 100 | 0 | 6.25% |
| EPD250117C00037000 | 2024-05-30 9:32AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EPD250117C00040000 | 2024-04-30 12:53PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117P00015000 | 2024-05-15 3:49PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EPD250117P00018000 | 2024-05-06 3:14PM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,868 | 39.36% |
| EPD250117P00020000 | 2024-05-22 2:59PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EPD250117P00023000 | 2024-05-30 2:26PM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| EPD250117P00025000 | 2024-06-10 3:00PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPD250117P00027000 | 2024-06-10 12:41PM EDT | 27.00 | 0.68 | 0.00 | 0.00 | -0.02 | -2.86% | 24 | 0 | 1.56% |
| EPD250117P00030000 | 2024-05-29 11:46AM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EPD250117P00032000 | 2024-05-23 11:31AM EDT | 32.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD250117P00035000 | 2024-05-20 1:26PM EDT | 35.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EPD250117P00037000 | 2023-08-10 2:03PM EDT | 37.00 | 10.62 | 10.45 | 10.65 | 0.00 | - | 10 | 57 | 52.54% |
© 2024 Yahoo. Tutti i diritti riservati.