Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.30 | 0.00 | - | 13 | 47 | 15.00 | 0.02 | 0.00 | - | 5 | 487 |
10.52 | 0.00 | - | 1 | 35 | 18.00 | 0.05 | 0.00 | - | 10 | 1,868 |
8.97 | 0.00 | - | 1 | 232 | 20.00 | 0.10 | 0.00 | - | 11 | 1,456 |
6.11 | 0.00 | - | 4 | 415 | 23.00 | 0.11 | -0.01 | -8.33% | 10 | 15,527 |
4.30 | +0.55 | +14.67% | 2 | 3,128 | 25.00 | 0.24 | +0.01 | +4.35% | 100 | 5,149 |
2.50 | +0.21 | +9.17% | 5 | 8,019 | 27.00 | 0.47 | -0.06 | -11.32% | 13 | 2,620 |
0.65 | +0.05 | +8.33% | 318 | 30,956 | 30.00 | 2.10 | 0.00 | - | 2 | 730 |
0.19 | +0.04 | +26.67% | 60 | 7,328 | 32.00 | 3.99 | 0.00 | - | 1 | 73 |
0.01 | 0.00 | - | 56 | 5,941 | 35.00 | 6.75 | 0.00 | - | 1 | 147 |
0.01 | 0.00 | - | 4 | 13,113 | 37.00 | 10.62 | 0.00 | - | 10 | 57 |
0.01 | 0.00 | - | 1 | 9 | 40.00 | - | - | - | - | - |