Italia markets close in 2 hours 10 minutes
FTSE MIB
33.957,03 -584,98 (-1,69%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,72 -0,02 (-0,03%) Bitcoin EUR
62.671,37 -1.918,43 (-2,97%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250620C00023000 | 2024-05-28 9:49AM EDT | 23.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 15 | 401 | 0.00% |
| EPD250620C00025000 | 2024-06-03 2:42PM EDT | 25.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 20 | 249 | 0.00% |
| EPD250620C00027000 | 2024-06-03 10:13AM EDT | 27.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| EPD250620C00030000 | 2024-06-10 2:29PM EDT | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 5,112 | 1.56% |
| EPD250620C00032000 | 2024-05-31 9:58AM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,335 | 3.13% |
| EPD250620C00035000 | 2024-06-07 9:46AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 6.25% |
| EPD250620C00037000 | 2024-05-20 12:02PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 301 | 6.25% |
| EPD250620C00040000 | 2024-04-08 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250620P00020000 | 2024-04-29 9:30AM EDT | 20.00 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| EPD250620P00023000 | 2024-05-30 2:46PM EDT | 23.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 6.25% |
| EPD250620P00025000 | 2024-06-07 12:49PM EDT | 25.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 90 | 1,586 | 3.13% |
| EPD250620P00027000 | 2024-06-10 1:13PM EDT | 27.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 1.56% |
| EPD250620P00030000 | 2024-05-31 12:18PM EDT | 30.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| EPD250620P00032000 | 2024-05-15 3:01PM EDT | 32.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.