Italia markets close in 6 hours 59 minutes
FTSE MIB
34.553,78 +11,77 (+0,03%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,74 0,00 (0,00%) Bitcoin EUR
62.612,28 -1.931,11 (-2,99%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260116C00015000 | 2024-05-01 2:33PM EDT | 15.00 | 12.95 | 11.00 | 15.80 | 0.00 | - | 2 | 4 | 68.46% |
| EPD260116C00018000 | 2024-05-03 12:50PM EDT | 18.00 | 10.41 | 8.00 | 12.85 | 0.00 | - | 3 | 3 | 54.81% |
| EPD260116C00020000 | 2024-06-10 2:42PM EDT | 20.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD260116C00023000 | 2024-05-01 3:59PM EDT | 23.00 | 5.10 | 3.00 | 8.00 | 0.00 | - | 15 | 79 | 36.73% |
| EPD260116C00025000 | 2024-06-05 9:58AM EDT | 25.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| EPD260116C00027000 | 2024-06-10 12:50PM EDT | 27.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD260116C00030000 | 2024-06-10 10:58AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EPD260116C00032000 | 2024-06-06 1:36PM EDT | 32.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EPD260116C00035000 | 2024-06-07 12:12PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPD260116C00037000 | 2024-05-10 11:57AM EDT | 37.00 | 0.15 | 0.00 | 0.34 | 0.00 | - | 7 | 744 | 16.41% |
| EPD260116C00040000 | 2024-06-06 3:48PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260116P00015000 | 2024-04-29 1:24PM EDT | 15.00 | 0.05 | 0.01 | 0.51 | 0.00 | - | 4 | 61 | 40.28% |
| EPD260116P00018000 | 2024-04-05 11:23AM EDT | 18.00 | 0.27 | 0.18 | 0.49 | 0.00 | - | 4 | 148 | 30.47% |
| EPD260116P00020000 | 2024-05-21 10:34AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| EPD260116P00023000 | 2024-06-05 12:08PM EDT | 23.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| EPD260116P00025000 | 2024-06-03 10:02AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPD260116P00027000 | 2024-06-10 11:07AM EDT | 27.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| EPD260116P00030000 | 2024-06-03 11:11AM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD260116P00032000 | 2024-05-14 3:33PM EDT | 32.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD260116P00035000 | 2024-04-02 12:32PM EDT | 35.00 | 6.40 | 5.65 | 8.95 | 0.00 | - | 2 | 15 | 32.02% |
| EPD260116P00037000 | 2024-02-22 3:13PM EDT | 37.00 | 10.05 | 6.90 | 11.35 | 0.00 | - | 2 | 26 | 38.23% |
| EPD260116P00040000 | 2024-04-11 11:52AM EDT | 40.00 | 11.40 | 9.50 | 13.95 | 0.00 | - | 20 | 23 | 39.66% |
© 2024 Yahoo. Tutti i diritti riservati.