Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.75 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
- | - | - | - | - | 23.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 24.50 | 0.02 | 0.00 | - | - | 0 |
3.62 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 5 | 0 |
1.50 | 0.00 | - | 3 | 0 | 27.00 | 0.01 | 0.00 | - | 1 | 0 |
1.01 | 0.00 | - | 2 | 0 | 27.50 | 0.05 | 0.00 | - | 2,000 | 0 |
0.26 | 0.00 | - | 14 | 0 | 28.00 | 0.05 | 0.00 | - | 575 | 0 |
0.04 | 0.00 | - | 458 | 0 | 28.50 | 0.33 | 0.00 | - | 64 | 0 |
0.01 | 0.00 | - | 41 | 0 | 29.00 | 0.80 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 12 | 0 | 29.50 | 0.78 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 1 | 0 | 30.00 | 1.96 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 0 | 30.50 | - | - | - | - | - |
0.02 | 0.00 | - | 21 | 0 | 31.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 32.00 | - | - | - | - | - |
0.02 | 0.00 | - | 377 | 0 | 33.00 | - | - | - | - | - |