Italia markets close in 8 hours 26 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,58 -0,05 (-0,06%) Bitcoin EUR
56.956,39 -1.139,50 (-1,96%)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240719C00020000 | 2024-06-24 3:58PM EDT | 20.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EPI240719C00033000 | 2024-06-04 11:36AM EDT | 33.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EPI240719C00035000 | 2024-05-28 10:33AM EDT | 35.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EPI240719C00036000 | 2024-06-20 12:03PM EDT | 36.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EPI240719C00037000 | 2024-06-20 12:05PM EDT | 37.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| EPI240719C00038000 | 2024-02-27 4:36PM EDT | 38.00 | 6.75 | 3.70 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| EPI240719C00039000 | 2024-06-04 10:35AM EDT | 39.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPI240719C00040000 | 2024-06-13 2:28PM EDT | 40.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPI240719C00041000 | 2024-05-31 10:26AM EDT | 41.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPI240719C00042000 | 2024-06-12 2:49PM EDT | 42.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EPI240719C00043000 | 2024-06-20 10:05AM EDT | 43.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EPI240719C00044000 | 2024-06-24 9:32AM EDT | 44.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPI240719C00045000 | 2024-06-24 11:35AM EDT | 45.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPI240719C00046000 | 2024-06-24 11:34AM EDT | 46.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EPI240719C00047000 | 2024-06-24 1:18PM EDT | 47.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EPI240719C00048000 | 2024-06-24 12:58PM EDT | 48.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| EPI240719C00049000 | 2024-06-17 9:30AM EDT | 49.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EPI240719C00050000 | 2024-06-24 1:03PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPI240719C00051000 | 2024-06-14 3:04PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPI240719C00052000 | 2024-02-20 10:34AM EDT | 52.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 79.88% |
| EPI240719C00053000 | 2024-01-16 4:32PM EDT | 53.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 0 | 46.97% |
| EPI240719C00055000 | 2024-05-24 9:30AM EDT | 55.00 | 0.04 | 0.00 | 4.40 | 0.00 | - | 6 | 6 | 93.21% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240719P00030000 | 2024-03-08 11:00AM EDT | 30.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 121.39% |
| EPI240719P00033000 | 2024-02-13 11:44AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 100.78% |
| EPI240719P00035000 | 2024-01-23 11:59AM EDT | 35.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 83.20% |
| EPI240719P00036000 | 2024-03-19 11:05AM EDT | 36.00 | 0.51 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 66.02% |
| EPI240719P00037000 | 2024-04-25 9:30AM EDT | 37.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 30 | 31 | 71.19% |
| EPI240719P00038000 | 2024-06-14 12:41PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EPI240719P00039000 | 2024-06-14 1:18PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EPI240719P00040000 | 2024-06-11 1:41PM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EPI240719P00041000 | 2024-06-12 12:57PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPI240719P00042000 | 2024-06-05 9:30AM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPI240719P00043000 | 2024-06-06 3:34PM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EPI240719P00044000 | 2024-06-24 10:08AM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EPI240719P00045000 | 2024-06-17 11:26AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 6.25% |
| EPI240719P00046000 | 2024-06-24 12:11PM EDT | 46.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EPI240719P00047000 | 2024-06-24 11:00AM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EPI240719P00048000 | 2024-06-18 2:07PM EDT | 48.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPI240719P00050000 | 2024-05-29 2:22PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.