Italia markets close in 26 minutes
FTSE MIB
34.823,11 +165,76 (+0,48%) Dow Jones
39.528,80 +15,96 (+0,04%) Nasdaq
16.378,45 +37,58 (+0,23%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,11 +0,85 (+1,09%) Bitcoin EUR
58.072,64 +1.454,25 (+2,57%)
WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00030000 | 2024-04-01 3:20PM EDT | 30.00 | 13.90 | 13.00 | 17.60 | 0.00 | - | - | 2 | 324.02% |
| EPI240517C00040000 | 2024-03-20 10:10AM EDT | 40.00 | 5.40 | 1.60 | 6.40 | 0.00 | - | - | 1 | 201.17% |
| EPI240517C00041000 | 2024-04-01 12:39PM EDT | 41.00 | 2.30 | 2.00 | 6.90 | 0.00 | - | 2 | 0 | 127.25% |
| EPI240517C00043000 | 2024-05-07 3:11PM EDT | 43.00 | 1.35 | 0.65 | 4.60 | 0.00 | - | 4 | 60 | 96.39% |
| EPI240517C00044000 | 2024-05-10 11:04AM EDT | 44.00 | 0.40 | 0.75 | 1.00 | 0.00 | - | 2 | 23 | 43.26% |
| EPI240517C00045000 | 2024-05-13 10:42AM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 86 | 20.90% |
| EPI240517C00046000 | 2024-05-08 11:31AM EDT | 46.00 | 0.10 | 0.05 | 2.50 | 0.00 | - | 1 | 46 | 97.27% |
| EPI240517C00047000 | 2024-03-18 3:50PM EDT | 47.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 85.25% |
| EPI240517C00048000 | 2024-04-26 9:30AM EDT | 48.00 | 0.19 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 99.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517P00039000 | 2024-03-20 2:51PM EDT | 39.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 19 | 102.05% |
| EPI240517P00041000 | 2024-03-21 11:00AM EDT | 41.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 81.74% |
| EPI240517P00042000 | 2024-05-06 10:12AM EDT | 42.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 22 | 150 | 57.62% |
| EPI240517P00043000 | 2024-05-09 2:36PM EDT | 43.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 139 | 34.08% |
| EPI240517P00044000 | 2024-05-09 2:36PM EDT | 44.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 3 | 11 | 29.10% |
| EPI240517P00045000 | 2024-05-09 1:34PM EDT | 45.00 | 1.07 | 0.70 | 1.00 | 0.00 | - | 2 | 26 | 24.51% |
| EPI240517P00046000 | 2024-05-07 9:30AM EDT | 46.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 62.50% |
© 2024 Yahoo. Tutti i diritti riservati.