Italia markets close in 8 hours 17 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,60 -0,03 (-0,04%) Bitcoin EUR
56.928,25 -1.088,72 (-1,88%)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI241018C00033000 | 2024-06-04 11:36AM EDT | 33.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EPI241018C00035000 | 2024-02-26 11:48AM EDT | 35.00 | 10.52 | 6.60 | 11.10 | 0.00 | - | 5 | 5 | 0.00% |
| EPI241018C00040000 | 2024-06-14 3:39PM EDT | 40.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EPI241018C00042000 | 2024-06-18 11:41AM EDT | 42.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| EPI241018C00043000 | 2024-06-07 3:59PM EDT | 43.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EPI241018C00044000 | 2024-06-18 1:14PM EDT | 44.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| EPI241018C00045000 | 2024-06-12 10:03AM EDT | 45.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPI241018C00046000 | 2024-06-07 9:30AM EDT | 46.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EPI241018C00047000 | 2024-06-21 3:25PM EDT | 47.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPI241018C00048000 | 2024-06-20 9:33AM EDT | 48.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| EPI241018C00049000 | 2024-06-18 9:43AM EDT | 49.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EPI241018C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| EPI241018C00051000 | 2024-06-18 10:34AM EDT | 51.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EPI241018C00052000 | 2024-03-13 11:31AM EDT | 52.00 | 0.30 | 0.05 | 1.75 | 0.00 | - | 1 | 3 | 30.66% |
| EPI241018C00058000 | 2024-03-11 2:57PM EDT | 58.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.44% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI241018P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 49.54% |
| EPI241018P00036000 | 2024-05-20 9:38AM EDT | 36.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | - | 1 | 51.29% |
| EPI241018P00038000 | 2024-02-27 3:20PM EDT | 38.00 | 0.46 | 0.10 | 1.10 | 0.00 | - | - | 1 | 45.56% |
| EPI241018P00040000 | 2024-06-10 1:44PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPI241018P00041000 | 2024-06-04 11:38AM EDT | 41.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPI241018P00042000 | 2024-06-13 10:02AM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPI241018P00043000 | 2024-05-10 1:11PM EDT | 43.00 | 1.22 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 47.05% |
| EPI241018P00044000 | 2024-06-06 10:56AM EDT | 44.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPI241018P00045000 | 2024-06-14 2:11PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EPI241018P00047000 | 2024-06-20 10:23AM EDT | 47.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EPI241018P00049000 | 2024-05-31 1:48PM EDT | 49.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EPI241018P00050000 | 2024-06-17 2:00PM EDT | 50.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.