Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.32 | 0.00 | - | 1 | 46 | 33.00 | - | - | - | - | - |
13.17 | 0.00 | - | 20 | 25 | 35.00 | 0.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 36.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 38.00 | 0.46 | 0.00 | - | - | 1 |
8.80 | 0.00 | - | 20 | 53 | 40.00 | 0.15 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 41.00 | 0.85 | 0.00 | - | 2 | 2 |
6.70 | 0.00 | - | 150 | 47 | 42.00 | 0.40 | 0.00 | - | 1 | 26 |
4.70 | 0.00 | - | 25 | 31 | 43.00 | 1.22 | 0.00 | - | 1 | 2 |
5.00 | 0.00 | - | 125 | 396 | 44.00 | 1.30 | 0.00 | - | 1 | 5 |
4.04 | 0.00 | - | 2 | 756 | 45.00 | 0.60 | 0.00 | - | 6 | 18 |
2.57 | 0.00 | - | 11 | 58 | 46.00 | - | - | - | - | - |
2.80 | +0.45 | +19.15% | 6 | 93 | 47.00 | 0.99 | -0.01 | -1.00% | 1 | 11 |
2.00 | 0.00 | - | 4 | 26 | 48.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 8 | 49.00 | 3.39 | 0.00 | - | 8 | 4 |
1.20 | +0.25 | +26.32% | 25 | 84 | 50.00 | 2.20 | -0.32 | -12.70% | 1 | 11 |
0.80 | 0.00 | - | 20 | 47 | 51.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 3 | 52.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |