Italia markets open in 8 hours 40 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.613,04 -1.497,38 (-2,34%) CMC Crypto 200
1.471,41 -31,25 (-2,08%)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621C00030000 | 2024-05-16 11:39AM EDT | 30.00 | 15.46 | 14.30 | 19.00 | 0.00 | - | - | 2 | 89.26% |
| EPI240621C00038000 | 2024-05-15 11:20AM EDT | 38.00 | 8.00 | 6.50 | 11.00 | 0.00 | - | - | 4 | 52.73% |
| EPI240621C00040000 | 2024-05-10 11:34AM EDT | 40.00 | 4.33 | 6.50 | 9.00 | 0.00 | - | - | 10 | 73.58% |
| EPI240621C00041000 | 2024-05-14 11:57AM EDT | 41.00 | 4.00 | 5.50 | 8.00 | 0.00 | - | 10 | 20 | 66.41% |
| EPI240621C00042000 | 2024-05-06 11:37AM EDT | 42.00 | 1.10 | 2.50 | 7.40 | 0.00 | - | 5 | 0 | 95.90% |
| EPI240621C00043000 | 2024-05-15 12:15PM EDT | 43.00 | 2.55 | 1.55 | 6.20 | 0.00 | - | 8 | 115 | 82.98% |
| EPI240621C00044000 | 2024-05-21 10:48AM EDT | 44.00 | 2.68 | 0.75 | 5.50 | 0.00 | - | 10 | 2 | 80.25% |
| EPI240621C00045000 | 2024-05-23 9:30AM EDT | 45.00 | 2.30 | 0.35 | 5.00 | +0.60 | +35.29% | 7 | 30 | 80.81% |
| EPI240621C00046000 | 2024-05-22 2:31PM EDT | 46.00 | 1.11 | 1.15 | 3.00 | 0.00 | - | 23 | 49 | 52.10% |
| EPI240621C00047000 | 2024-05-21 12:36PM EDT | 47.00 | 1.00 | 0.45 | 2.75 | +0.50 | +100.00% | 2 | 2 | 56.23% |
| EPI240621C00048000 | 2024-05-23 12:30PM EDT | 48.00 | 0.55 | 0.10 | 2.45 | +0.20 | +57.14% | 12 | 20 | 58.40% |
| EPI240621C00052000 | 2024-05-06 10:13AM EDT | 52.00 | 2.00 | 0.00 | 1.50 | +1.85 | +1,233.33% | 1 | 16 | 64.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240621P00039000 | 2024-04-29 9:38AM EDT | 39.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 109.67% |
| EPI240621P00041000 | 2024-05-10 1:15PM EDT | 41.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 63 | 67.19% |
| EPI240621P00042000 | 2024-05-14 11:09AM EDT | 42.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 3 | 26 | 47.61% |
| EPI240621P00043000 | 2024-05-17 11:05AM EDT | 43.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 5 | 35 | 48.10% |
| EPI240621P00044000 | 2024-05-22 3:41PM EDT | 44.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 5 | 169 | 48.29% |
| EPI240621P00045000 | 2024-05-23 10:41AM EDT | 45.00 | 0.50 | 0.00 | 2.25 | +0.05 | +11.11% | 64 | 45 | 56.10% |
© 2024 Yahoo. Tutti i diritti riservati.