Italia markets open in 6 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.905,45 -1.143,41 (-1,97%) CMC Crypto 200
1.268,96 +19,84 (+1,59%)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI250117C00030000 | 2024-06-12 10:18AM EDT | 30.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPI250117C00038000 | 2024-06-05 12:17PM EDT | 38.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPI250117C00039000 | 2024-06-04 10:01AM EDT | 39.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPI250117C00040000 | 2024-06-24 10:40AM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPI250117C00042000 | 2024-06-06 1:48PM EDT | 42.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPI250117C00043000 | 2024-06-04 11:29AM EDT | 43.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EPI250117C00044000 | 2024-06-21 9:30AM EDT | 44.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPI250117C00045000 | 2024-06-11 10:19AM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPI250117C00046000 | 2024-06-14 1:01PM EDT | 46.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| EPI250117C00047000 | 2024-06-18 2:10PM EDT | 47.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| EPI250117C00048000 | 2024-06-24 12:17PM EDT | 48.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EPI250117C00050000 | 2024-06-21 3:43PM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EPI250117C00051000 | 2024-06-20 9:30AM EDT | 51.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EPI250117C00052000 | 2024-06-20 9:30AM EDT | 52.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPI250117C00053000 | 2024-06-17 9:30AM EDT | 53.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EPI250117C00056000 | 2024-05-20 9:30AM EDT | 56.00 | 0.60 | 0.00 | 2.70 | 0.00 | - | 10 | 30 | 38.06% |
| EPI250117C00057000 | 2024-06-18 9:37AM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EPI250117C00060000 | 2024-06-12 11:14AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EPI250117C00062000 | 2024-06-17 9:54AM EDT | 62.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI250117P00034000 | 2024-06-05 9:30AM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPI250117P00039000 | 2024-06-04 10:04AM EDT | 39.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPI250117P00041000 | 2024-06-04 9:49AM EDT | 41.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPI250117P00042000 | 2024-06-05 3:30PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EPI250117P00044000 | 2024-06-04 9:49AM EDT | 44.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPI250117P00045000 | 2024-06-04 10:11AM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| EPI250117P00048000 | 2024-06-14 3:17PM EDT | 48.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPI250117P00050000 | 2024-06-18 2:42PM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.