Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719C00042000 | 2024-06-12 2:49PM EDT | 2024-07-19 | 5.66 | 4.30 | 8.40 | 0.00 | - | 25 | 65 | 103.13% |
EPI241018C00042000 | 2024-06-18 11:41AM EDT | 2024-10-18 | 6.70 | 4.80 | 8.10 | 0.00 | - | 150 | 47 | 41.92% |
EPI250117C00042000 | 2024-06-06 1:48PM EDT | 2025-01-17 | 5.71 | 5.50 | 9.90 | 0.00 | - | 2 | 3 | 46.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719P00042000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 51.27% |
EPI241018P00042000 | 2024-06-13 10:02AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 28.74% |
EPI250117P00042000 | 2024-06-05 3:30PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.70 | 0.00 | - | - | 5 | 20.84% |