Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240621C00043000 | 2024-05-24 12:00PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EPI240719C00043000 | 2024-06-06 1:31PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPI241018C00043000 | 2024-06-06 11:10AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPI250117C00043000 | 2024-06-04 11:29AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240621P00043000 | 2024-06-04 2:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 69 | 6.25% |
EPI240719P00043000 | 2024-06-06 3:34PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
EPI241018P00043000 | 2024-05-10 1:11PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |