Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719C00044000 | 2024-06-27 12:02PM EDT | 2024-07-19 | 4.20 | 2.35 | 6.80 | 0.00 | - | 1 | 35 | 93.99% |
EPI241018C00044000 | 2024-06-18 1:14PM EDT | 2024-10-18 | 5.00 | 3.10 | 5.70 | 0.00 | - | 125 | 396 | 29.30% |
EPI250117C00044000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 5.70 | 3.70 | 6.40 | 0.00 | - | 1 | 26 | 27.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719P00044000 | 2024-06-24 10:08AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 7 | 184 | 32.13% |
EPI241018P00044000 | 2024-06-06 10:56AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 27.56% |
EPI250117P00044000 | 2024-06-04 9:49AM EDT | 2025-01-17 | 3.24 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 49.49% |