Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240621C00044000 | 2024-06-12 9:42AM EDT | 2024-06-21 | 3.20 | 1.60 | 6.00 | 0.00 | - | 2 | 9 | 162.01% |
EPI240719C00044000 | 2024-06-14 3:02PM EDT | 2024-07-19 | 4.00 | 3.10 | 5.70 | +2.00 | +100.00% | 1 | 49 | 62.16% |
EPI241018C00044000 | 2024-06-14 3:35PM EDT | 2024-10-18 | 4.80 | 4.50 | 6.60 | +0.40 | +9.09% | 500 | 662 | 41.53% |
EPI250117C00044000 | 2024-06-12 10:11AM EDT | 2025-01-17 | 5.60 | 5.20 | 6.20 | 0.00 | - | 2 | 26 | 28.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240621P00044000 | 2024-06-06 12:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 30 | 159 | 76.66% |
EPI240719P00044000 | 2024-06-13 1:54PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 185 | 23.44% |
EPI241018P00044000 | 2024-06-06 10:56AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 21.14% |
EPI250117P00044000 | 2024-06-04 9:49AM EDT | 2025-01-17 | 3.24 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 20.75% |