Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719C00045000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1 | 2,690 | 26.86% |
EPI241018C00045000 | 2024-06-25 2:31PM EDT | 2024-10-18 | 4.04 | 4.10 | 4.80 | 0.00 | - | 2 | 756 | 26.88% |
EPI250117C00045000 | 2024-06-11 10:19AM EDT | 2025-01-17 | 4.10 | 4.80 | 7.40 | 0.00 | - | 1 | 4 | 39.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719P00045000 | 2024-06-17 11:26AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 845 | 857 | 26.47% |
EPI241018P00045000 | 2024-06-14 2:11PM EDT | 2024-10-18 | 0.60 | 0.25 | 1.75 | 0.00 | - | 6 | 18 | 30.54% |
EPI250117P00045000 | 2024-06-04 10:11AM EDT | 2025-01-17 | 2.60 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 45.86% |