Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240621C00046000 | 2024-06-07 9:59AM EDT | 2024-06-21 | 1.00 | 0.50 | 1.15 | +0.35 | +53.85% | 41 | 2,811 | 22.80% |
EPI240719C00046000 | 2024-06-06 12:14PM EDT | 2024-07-19 | 1.05 | 1.15 | 1.60 | 0.00 | - | 3 | 58 | 20.70% |
EPI241018C00046000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 2.57 | 1.50 | 2.80 | +0.57 | +28.50% | 11 | 69 | 22.55% |
EPI250117C00046000 | 2024-06-07 11:21AM EDT | 2025-01-17 | 3.20 | 1.55 | 3.60 | +0.60 | +23.08% | 1 | 177 | 22.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240621P00046000 | 2024-06-07 10:07AM EDT | 2024-06-21 | 1.10 | 0.25 | 0.60 | -1.30 | -54.17% | 2 | 903 | 22.51% |