Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719C00047000 | 2024-06-27 1:30PM EDT | 2024-07-19 | 1.60 | 1.45 | 2.00 | 0.00 | - | 2 | 4,664 | 25.83% |
EPI241018C00047000 | 2024-06-28 10:21AM EDT | 2024-10-18 | 2.80 | 2.60 | 3.30 | +0.45 | +19.15% | 6 | 93 | 24.29% |
EPI250117C00047000 | 2024-06-18 2:10PM EDT | 2025-01-17 | 3.50 | 2.15 | 0.00 | 0.00 | - | 72 | 102 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719P00047000 | 2024-06-28 10:55AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 4 | 134 | 17.14% |
EPI241018P00047000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 0.99 | 0.65 | 2.75 | -0.01 | -1.00% | 1 | 11 | 32.01% |