Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719C00050000 | 2024-06-26 10:31AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 3.13% |
EPI241018C00050000 | 2024-06-28 10:21AM EDT | 2024-10-18 | 1.20 | 1.00 | 1.20 | +0.25 | +26.32% | 25 | 84 | 17.53% |
EPI250117C00050000 | 2024-06-27 12:14PM EDT | 2025-01-17 | 1.97 | 1.80 | 2.25 | 0.00 | - | 1 | 116 | 20.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719P00050000 | 2024-05-29 2:22PM EDT | 2024-07-19 | 4.30 | 1.10 | 2.30 | 0.00 | - | - | 1 | 27.30% |
EPI241018P00050000 | 2024-06-17 2:00PM EDT | 2024-10-18 | 2.20 | 0.00 | 3.60 | -0.32 | -12.70% | 1 | 11 | 24.72% |
EPI250117P00050000 | 2024-06-18 2:42PM EDT | 2025-01-17 | 2.90 | 0.50 | 4.60 | 0.00 | - | - | 1 | 25.39% |