Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240719C00051000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 25.49% |
EPI241018C00051000 | 2024-06-18 10:34AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.05 | 0.00 | - | 20 | 47 | 28.88% |
EPI250117C00051000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 39.32% |