Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPI240621C00052000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 15 | 2 | 67.19% |
EPI240719C00052000 | 2024-02-20 10:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 68.70% |
EPI241018C00052000 | 2024-03-13 11:31AM EDT | 2024-10-18 | 0.30 | 0.05 | 1.75 | 0.00 | - | 1 | 3 | 29.64% |
EPI250117C00052000 | 2024-06-04 10:00AM EDT | 2025-01-17 | 1.64 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 29.02% |