Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.184,86 +20,80 (+0,05%) Nasdaq
17.878,61 +19,93 (+0,11%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,63 -0,11 (-0,13%) Bitcoin EUR
56.767,32 -703,80 (-1,22%)
WisdomTree India Earnings Fund (EPI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:09PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 8 | 8 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.76 | 0.00 | - | 2 | 2 |
| 10.68 | 0.00 | - | 40 | 45 | 33.00 | 0.10 | 0.00 | - | - | 5 |
| 12.82 | 0.00 | - | 30 | 50 | 35.00 | 0.20 | 0.00 | - | 6 | 6 |
| 11.68 | 0.00 | - | 20 | 21 | 36.00 | 0.51 | 0.00 | - | 1 | 1 |
| 10.77 | 0.00 | - | 55 | 25 | 37.00 | 0.10 | 0.00 | - | 30 | 31 |
| 6.75 | 0.00 | - | 1 | 1 | 38.00 | 0.05 | 0.00 | - | 1 | 13 |
| 5.28 | 0.00 | - | 1 | 8 | 39.00 | 0.05 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | 2 | 45 | 40.00 | 0.36 | 0.00 | - | 2 | 7 |
| 5.16 | 0.00 | - | 5 | 31 | 41.00 | 0.05 | 0.00 | - | 1 | 18 |
| 5.66 | 0.00 | - | 25 | 65 | 42.00 | 0.40 | 0.00 | - | 1 | 10 |
| 4.65 | 0.00 | - | 10 | 97 | 43.00 | 0.25 | 0.00 | - | 4 | 17 |
| 4.20 | 0.00 | - | 1 | 35 | 44.00 | 0.09 | 0.00 | - | 7 | 184 |
| 3.40 | 0.00 | - | 1 | 2,690 | 45.00 | 0.20 | 0.00 | - | 845 | 857 |
| 2.30 | 0.00 | - | 1 | 44 | 46.00 | 0.15 | 0.00 | - | 3 | 21 |
| 1.60 | 0.00 | - | 2 | 4,664 | 47.00 | 0.20 | -0.05 | -20.00% | 4 | 134 |
| 0.90 | 0.00 | - | 3 | 1,057 | 48.00 | 0.78 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 1 | 5 | 49.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 23 | 50.00 | 4.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.