Yahoo

Mail

Italia markets closed

Dow Jones
39.234,92
+178,53(+0,46%)
Nasdaq
16.332,92
+30,17(+0,19%)
Nikkei 225
38.073,98
-128,39(-0,34%)
EUR/USD
1,0777
+0,0025(+0,24%)
Bitcoin EUR
57.602,36
-152,75(-0,26%)
CMC Crypto 200
1.336,75
+36,66(+2,82%)

Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (EPRA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.

Aggiungi a watchlist

60,27

+0,45

(+0,75%)

Alla chiusura: 04:35PM CEST

Periodo di tempo:

09 mag 2023 - 09 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
09 mag 2024	59,88	60,27	59,84	60,27	60,27	1.069
08 mag 2024	60,21	60,21	59,75	59,82	59,82	614
07 mag 2024	59,96	60,31	59,92	60,17	60,17	1.246
06 mag 2024	59,92	60,05	59,79	59,65	59,65	957
03 mag 2024	59,37	59,85	59,26	59,61	59,61	2.440
02 mag 2024	59,16	59,19	58,84	59,08	59,08	3.279
30 apr 2024	59,29	59,40	58,70	58,70	58,70	1.126
29 apr 2024	58,82	58,90	58,80	59,15	59,15	551
26 apr 2024	58,44	58,94	58,35	58,88	58,88	900
25 apr 2024	58,89	58,89	58,63	58,17	58,17	166
24 apr 2024	58,83	58,95	58,60	58,62	58,62	661
23 apr 2024	58,82	58,97	58,58	58,99	58,99	1.200
22 apr 2024	58,43	58,72	58,31	58,37	58,37	2.800
19 apr 2024	57,71	58,14	57,66	57,93	57,93	5.980
18 apr 2024	57,89	57,96	57,67	57,96	57,96	2.920
17 apr 2024	58,35	58,61	57,85	57,85	57,85	2.222
16 apr 2024	58,77	58,77	58,26	58,47	58,47	4.728
15 apr 2024	59,97	60,02	59,54	59,54	59,54	1.555
12 apr 2024	60,32	60,44	60,01	60,05	60,05	1.723
11 apr 2024	59,74	59,94	59,42	59,62	59,62	1.691
10 apr 2024	61,17	61,29	59,81	59,94	59,94	3.311
09 apr 2024	60,65	60,71	60,52	60,81	60,81	531
08 apr 2024	59,82	60,54	59,82	60,54	60,54	946
05 apr 2024	59,88	59,88	59,65	59,73	59,73	408
04 apr 2024	59,99	60,41	59,97	60,41	60,41	1.299
03 apr 2024	60,26	60,26	59,85	59,99	59,99	5.197
02 apr 2024	61,34	61,68	60,37	60,55	60,55	6.457
28 mar 2024	61,30	61,75	61,30	61,68	61,68	1.614
27 mar 2024	60,25	61,05	60,25	60,89	60,89	1.168
26 mar 2024	60,29	60,34	60,10	60,31	60,31	5.025
25 mar 2024	60,50	60,50	60,22	60,46	60,46	4.681
22 mar 2024	61,00	61,04	60,78	60,54	60,54	4.491
21 mar 2024	60,55	60,79	60,36	60,47	60,47	1.669
20 mar 2024	59,85	60,04	59,65	59,86	59,86	2.653
19 mar 2024	59,74	59,89	59,59	59,85	59,85	5.934
18 mar 2024	59,39	59,56	59,36	59,60	59,60	774
15 mar 2024	59,48	59,71	59,18	59,39	59,39	2.048
14 mar 2024	60,03	60,16	59,42	59,42	59,42	544
13 mar 2024	60,20	60,28	60,00	60,18	60,18	1.003
12 mar 2024	60,39	60,61	60,17	60,19	60,19	1.149
11 mar 2024	60,46	60,51	60,18	60,23	60,23	398
08 mar 2024	60,00	60,50	59,94	60,41	60,41	1.347
07 mar 2024	59,78	60,39	59,75	59,80	59,80	2.416
06 mar 2024	59,79	60,12	59,79	59,82	59,82	956
05 mar 2024	60,13	60,34	59,99	59,99	59,99	1.291
04 mar 2024	59,90	60,07	59,46	59,82	59,82	1.483
01 mar 2024	59,64	59,76	59,46	59,76	59,76	3.176
29 feb 2024	59,17	59,65	59,10	59,60	59,60	1.722
28 feb 2024	59,21	59,21	58,79	58,98	58,98	2.671
27 feb 2024	59,10	59,44	58,99	59,22	59,22	1.561
26 feb 2024	59,62	59,62	59,31	59,20	59,20	1.012
23 feb 2024	59,78	59,88	59,60	59,83	59,83	1.048
22 feb 2024	59,87	60,03	59,73	59,89	59,89	1.206
21 feb 2024	59,61	59,80	59,48	59,67	59,67	1.386
20 feb 2024	59,81	59,81	59,30	59,52	59,52	1.277
19 feb 2024	59,77	59,78	59,66	59,74	59,74	567
16 feb 2024	60,07	60,08	59,66	60,02	60,02	1.973
15 feb 2024	59,47	60,00	59,43	59,91	59,91	1.516
14 feb 2024	59,08	59,31	58,98	59,06	59,06	2.767
13 feb 2024	59,68	59,77	58,70	58,85	58,85	821
12 feb 2024	59,62	60,16	59,62	60,09	60,09	2.137
09 feb 2024	59,74	59,90	59,30	59,35	59,35	438
08 feb 2024	59,42	59,84	59,33	59,59	59,59	1.447
07 feb 2024	59,70	59,74	59,42	59,57	59,57	425
06 feb 2024	59,16	59,68	59,00	59,71	59,71	899
05 feb 2024	59,65	59,82	59,20	59,20	59,20	887
02 feb 2024	60,10	60,21	59,18	59,50	59,50	1.898
01 feb 2024	59,61	59,74	59,14	59,36	59,36	2.220
31 gen 2024	60,48	60,48	60,08	60,28	60,28	1.047
30 gen 2024	60,45	60,45	59,96	60,11	60,11	1.193
29 gen 2024	60,02	60,30	59,79	60,27	60,27	763
26 gen 2024	59,98	60,00	59,81	59,81	59,81	947
25 gen 2024	59,21	60,05	59,21	59,93	59,93	641
24 gen 2024	60,04	60,21	59,60	59,75	59,75	1.290
23 gen 2024	60,15	60,34	59,86	59,86	59,86	1.557
22 gen 2024	59,86	60,40	59,85	60,16	60,16	434
19 gen 2024	59,21	59,41	59,21	59,33	59,33	639
18 gen 2024	59,42	59,70	59,14	59,17	59,17	793
17 gen 2024	60,31	60,31	59,56	59,56	59,56	859
16 gen 2024	60,88	60,91	60,73	60,88	60,88	262
15 gen 2024	61,08	61,08	60,82	60,98	60,98	403
12 gen 2024	60,45	60,90	60,45	60,85	60,85	1.796
11 gen 2024	61,20	61,20	60,39	60,39	60,39	451
10 gen 2024	60,96	61,15	60,90	60,96	60,96	394
09 gen 2024	60,96	60,96	60,69	60,88	60,88	1.543
08 gen 2024	60,47	60,81	60,14	60,92	60,92	1.181
05 gen 2024	60,64	60,70	60,21	60,57	60,57	3.389
04 gen 2024	60,71	60,85	60,65	60,66	60,66	2.179
03 gen 2024	61,67	61,69	60,85	60,91	60,91	1.077
02 gen 2024	61,26	61,66	60,97	61,66	61,66	1.677
29 dic 2023	61,87	61,87	61,12	61,12	61,12	758
28 dic 2023	61,20	61,20	60,90	61,12	61,12	773
27 dic 2023	61,20	61,21	60,75	60,92	60,92	2.318
22 dic 2023	60,59	60,99	60,59	60,89	60,89	637
21 dic 2023	60,78	60,78	60,38	60,38	60,38	725
20 dic 2023	60,93	61,17	60,93	61,18	61,18	2.565
19 dic 2023	60,87	60,93	60,69	60,93	60,93	1.086
18 dic 2023	61,06	61,30	60,76	60,78	60,78	1.826
15 dic 2023	61,31	62,02	61,11	61,11	61,11	1.513
14 dic 2023	60,75	61,50	60,71	61,30	61,30	5.121
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.234,92+178,53(+0,46%)

Nasdaq 16.332,92+30,17(+0,19%)

Nikkei 22538.073,98-128,39(-0,34%)

EUR/USD1,0777+0,0025(+0,24%)

Bitcoin EUR57.602,36-152,75(-0,26%)

CMC Crypto 2001.336,75+36,66(+2,82%)

Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (EPRA.MI)

Dow Jones
39.234,92
+178,53(+0,46%)

Nasdaq
16.332,92
+30,17(+0,19%)

Nikkei 225
38.073,98
-128,39(-0,34%)

EUR/USD
1,0777
+0,0025(+0,24%)

Bitcoin EUR
57.602,36
-152,75(-0,26%)

CMC Crypto 200
1.336,75
+36,66(+2,82%)