Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (EPRA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.

Aggiungi a watchlist

59,46

+0,45

(+0,76%)

Alla chiusura: 05:24PM CEST

Periodo di tempo:

01 giu 2023 - 01 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
31 mag 2024	59,28	59,45	58,84	59,46	59,46	3.076
30 mag 2024	58,47	58,94	58,39	59,01	59,01	2.080
29 mag 2024	58,53	58,57	58,20	58,21	58,21	1.025
28 mag 2024	59,29	59,49	59,14	59,14	59,14	1.742
27 mag 2024	59,12	59,21	59,06	59,21	59,21	1.680
24 mag 2024	59,12	59,33	59,12	59,20	59,20	2.091
23 mag 2024	60,37	60,39	59,64	59,64	59,64	1.279
22 mag 2024	60,44	60,66	60,36	60,41	60,41	1.423
21 mag 2024	60,73	60,73	60,52	60,65	60,65	867
20 mag 2024	61,01	61,15	60,94	61,05	61,05	635
17 mag 2024	61,07	61,07	60,93	61,06	61,06	1.144
16 mag 2024	61,11	61,29	61,11	61,14	61,14	1.832
15 mag 2024	60,68	61,29	60,59	61,09	61,09	1.947
14 mag 2024	60,36	60,69	60,32	60,53	60,53	1.361
13 mag 2024	60,32	60,46	60,21	60,26	60,26	946
10 mag 2024	60,17	60,70	60,17	60,36	60,36	546
09 mag 2024	59,88	60,27	59,84	60,12	60,12	1.069
08 mag 2024	60,21	60,21	59,75	59,82	59,82	614
07 mag 2024	59,96	60,31	59,92	60,17	60,17	1.246
06 mag 2024	59,92	60,05	59,79	59,65	59,65	957
03 mag 2024	59,37	59,85	59,26	59,61	59,61	2.440
02 mag 2024	59,16	59,19	58,84	59,08	59,08	3.279
30 apr 2024	59,29	59,40	58,70	58,70	58,70	1.126
29 apr 2024	58,82	58,90	58,80	59,15	59,15	551
26 apr 2024	58,44	58,94	58,35	58,88	58,88	900
25 apr 2024	58,89	58,89	58,63	58,17	58,17	166
24 apr 2024	58,83	58,95	58,60	58,62	58,62	661
23 apr 2024	58,82	58,97	58,58	58,99	58,99	1.200
22 apr 2024	58,43	58,72	58,31	58,37	58,37	2.800
19 apr 2024	57,71	58,14	57,66	57,93	57,93	5.980
18 apr 2024	57,89	57,96	57,67	57,96	57,96	2.920
17 apr 2024	58,35	58,61	57,85	57,85	57,85	2.222
16 apr 2024	58,77	58,77	58,26	58,47	58,47	4.728
15 apr 2024	59,97	60,02	59,54	59,54	59,54	1.555
12 apr 2024	60,32	60,44	60,01	60,05	60,05	1.723
11 apr 2024	59,74	59,94	59,42	59,62	59,62	1.691
10 apr 2024	61,17	61,29	59,81	59,94	59,94	3.311
09 apr 2024	60,65	60,71	60,52	60,81	60,81	531
08 apr 2024	59,82	60,54	59,82	60,54	60,54	946
05 apr 2024	59,88	59,88	59,65	59,73	59,73	408
04 apr 2024	59,99	60,41	59,97	60,41	60,41	1.299
03 apr 2024	60,26	60,26	59,85	59,99	59,99	5.197
02 apr 2024	61,34	61,68	60,37	60,55	60,55	6.457
28 mar 2024	61,30	61,75	61,30	61,68	61,68	1.614
27 mar 2024	60,25	61,05	60,25	60,89	60,89	1.168
26 mar 2024	60,29	60,34	60,10	60,31	60,31	5.025
25 mar 2024	60,50	60,50	60,22	60,46	60,46	4.681
22 mar 2024	61,00	61,04	60,78	60,54	60,54	4.491
21 mar 2024	60,55	60,79	60,36	60,47	60,47	1.669
20 mar 2024	59,85	60,04	59,65	59,86	59,86	2.653
19 mar 2024	59,74	59,89	59,59	59,85	59,85	5.934
18 mar 2024	59,39	59,56	59,36	59,60	59,60	774
15 mar 2024	59,48	59,71	59,18	59,39	59,39	2.048
14 mar 2024	60,03	60,16	59,42	59,42	59,42	544
13 mar 2024	60,20	60,28	60,00	60,18	60,18	1.003
12 mar 2024	60,39	60,61	60,17	60,19	60,19	1.149
11 mar 2024	60,46	60,51	60,18	60,23	60,23	398
08 mar 2024	60,00	60,50	59,94	60,41	60,41	1.347
07 mar 2024	59,78	60,39	59,75	59,80	59,80	2.416
06 mar 2024	59,79	60,12	59,79	59,82	59,82	956
05 mar 2024	60,13	60,34	59,99	59,99	59,99	1.291
04 mar 2024	59,90	60,07	59,46	59,82	59,82	1.483
01 mar 2024	59,64	59,76	59,46	59,76	59,76	3.176
29 feb 2024	59,17	59,65	59,10	59,60	59,60	1.722
28 feb 2024	59,21	59,21	58,79	58,98	58,98	2.671
27 feb 2024	59,10	59,44	58,99	59,22	59,22	1.561
26 feb 2024	59,62	59,62	59,31	59,20	59,20	1.012
23 feb 2024	59,78	59,88	59,60	59,83	59,83	1.048
22 feb 2024	59,87	60,03	59,73	59,89	59,89	1.206
21 feb 2024	59,61	59,80	59,48	59,67	59,67	1.386
20 feb 2024	59,81	59,81	59,30	59,52	59,52	1.277
19 feb 2024	59,77	59,78	59,66	59,74	59,74	567
16 feb 2024	60,07	60,08	59,66	60,02	60,02	1.973
15 feb 2024	59,47	60,00	59,43	59,91	59,91	1.516
14 feb 2024	59,08	59,31	58,98	59,06	59,06	2.767
13 feb 2024	59,68	59,77	58,70	58,85	58,85	821
12 feb 2024	59,62	60,16	59,62	60,09	60,09	2.137
09 feb 2024	59,74	59,90	59,30	59,35	59,35	438
08 feb 2024	59,42	59,84	59,33	59,59	59,59	1.447
07 feb 2024	59,70	59,74	59,42	59,57	59,57	425
06 feb 2024	59,16	59,68	59,00	59,71	59,71	899
05 feb 2024	59,65	59,82	59,20	59,20	59,20	887
02 feb 2024	60,10	60,21	59,18	59,50	59,50	1.898
01 feb 2024	59,61	59,74	59,14	59,36	59,36	2.220
31 gen 2024	60,48	60,48	60,08	60,28	60,28	1.047
30 gen 2024	60,45	60,45	59,96	60,11	60,11	1.193
29 gen 2024	60,02	60,30	59,79	60,27	60,27	763
26 gen 2024	59,98	60,00	59,81	59,81	59,81	947
25 gen 2024	59,21	60,05	59,21	59,93	59,93	641
24 gen 2024	60,04	60,21	59,60	59,75	59,75	1.290
23 gen 2024	60,15	60,34	59,86	59,86	59,86	1.557
22 gen 2024	59,86	60,40	59,85	60,16	60,16	434
19 gen 2024	59,21	59,41	59,21	59,33	59,33	639
18 gen 2024	59,42	59,70	59,14	59,17	59,17	793
17 gen 2024	60,31	60,31	59,56	59,56	59,56	859
16 gen 2024	60,88	60,91	60,73	60,88	60,88	262
15 gen 2024	61,08	61,08	60,82	60,98	60,98	403
12 gen 2024	60,45	60,90	60,45	60,85	60,85	1.796
11 gen 2024	61,20	61,20	60,39	60,39	60,39	451
10 gen 2024	60,96	61,15	60,90	60,96	60,96	394
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.492,41+44,84(+0,13%)

Dow Jones38.686,32+574,84(+1,51%)

Nasdaq 16.735,02-2,06(-0,01%)

Nikkei 22538.487,90+433,77(+1,14%)

Petrolio77,18-0,73(-0,94%)

Bitcoin EUR62.385,27+395,36(+0,64%)

Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (EPRA.MI)

FTSE MIB
34.492,41
+44,84(+0,13%)

Dow Jones
38.686,32
+574,84(+1,51%)

Nasdaq
16.735,02
-2,06(-0,01%)

Nikkei 225
38.487,90
+433,77(+1,14%)

Petrolio
77,18
-0,73(-0,94%)

Bitcoin EUR
62.385,27
+395,36(+0,64%)