Italia markets closed

WisdomTree U.S. Earnings 500 Fund (EPS.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
569,14-569,14 (-100,00%)
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202455,4855,4855,4855,4855,48-
30 mag 202454,9254,9254,9254,9254,92-
29 mag 202455,1055,1055,1055,1055,10-
28 mag 202455,5555,5555,5555,5555,55-
27 mag 2024------
24 mag 202455,6555,6555,6555,6555,65-
23 mag 202455,3255,3255,3255,3255,32-
22 mag 202455,8555,8555,8555,8555,85-
21 mag 202456,0456,0456,0456,0456,04-
20 mag 202455,9655,9655,9655,9655,96-
17 mag 202456,0456,0456,0456,0456,04-
16 mag 202455,8955,8955,8955,8955,89-
15 mag 202456,0056,0056,0056,0056,00-
14 mag 202455,4355,4355,4355,4355,43-
13 mag 202455,1655,1655,1655,1655,16-
10 mag 202455,2055,2055,2055,2055,20-
09 mag 202455,0955,0955,0955,0955,09-
08 mag 202454,7554,7554,7554,7554,75-
07 mag 202454,7154,7154,7154,7154,71-
06 mag 202454,6354,6354,6354,6354,63-
03 mag 202454,1354,1354,1354,1354,13-
02 mag 202453,5753,5753,5753,5753,57-
30 apr 202453,2753,2753,2753,2753,27-
29 apr 202454,1854,1854,1854,1854,18-
26 apr 202454,0754,0754,0754,0754,07-
25 apr 202453,5853,5853,5853,5853,58-
24 apr 202454,0054,0054,0054,0054,00-
23 apr 202453,9753,9753,9753,9753,97-
22 apr 202453,3853,3853,3853,3853,38-
19 apr 202452,9452,9452,9452,9452,94-
18 apr 202453,1453,1453,1453,1453,14-
17 apr 202453,1753,1753,1753,1753,17-
16 apr 202453,3753,3753,3753,3753,37-
15 apr 202453,5653,5653,5653,5653,56-
12 apr 202454,1254,1254,1254,1254,12-
11 apr 202454,9454,9454,9454,9454,94-
10 apr 202454,6654,6654,6654,6654,66-
09 apr 202455,1855,1855,1855,1855,18-
08 apr 202455,1055,1055,1055,1055,10-
05 apr 202455,1155,1155,1155,1155,11-
04 apr 202454,5454,5454,5454,5454,54-
03 apr 202455,1555,1555,1555,1555,15-
02 apr 202455,0555,0555,0555,0555,05-
01 apr 202455,3655,3655,3655,3655,36-
27 mar 202455,3155,3155,3155,3155,31-
26 mar 202454,7854,7854,7854,7854,78-
25 mar 202454,9354,9354,9354,9354,93-
22 mar 202455,0855,0855,0855,0855,08-
21 mar 202455,3955,3955,3955,3955,39-
20 mar 202455,1455,1455,1455,1455,14-
19 mar 202454,6254,6254,6254,6254,62-
15 mar 202453,9653,9653,9653,9653,96-
14 mar 202454,2554,2554,2554,2554,25-
13 mar 202454,3654,3654,3654,3654,36-
12 mar 202454,3154,3154,3154,3154,31-
11 mar 202453,8153,8153,8153,8153,81-
08 mar 202453,8053,8053,8053,8053,80-
07 mar 202454,0254,0254,0254,0254,02-
06 mar 202453,5253,5253,5253,5253,52-
05 mar 202453,2653,2653,2653,2653,26-
04 mar 202453,6753,6753,6753,6753,67-
01 mar 202453,7653,7653,7653,7653,76-
29 feb 202453,4153,4153,4153,4153,41-
28 feb 202453,1153,1153,1153,1153,11-
27 feb 202453,2053,2053,2053,2053,20-
26 feb 202453,0853,0853,0853,0853,08-
23 feb 202453,3253,3253,3253,3253,32-
22 feb 202453,2853,2853,2853,2853,28-
21 feb 202452,4152,4152,4152,4152,41-
20 feb 202452,2752,2752,2752,2752,27-
19 feb 2024------
16 feb 202452,5152,5152,5152,5152,51-
15 feb 202452,7852,7852,7852,7852,78-
14 feb 202452,3652,3652,3652,3652,36-
13 feb 202451,9151,9151,9151,9151,91-
12 feb 202452,6652,6652,6652,6652,66-
09 feb 202452,5952,5952,5952,5952,59-
08 feb 202452,3552,3552,3552,3552,35-
07 feb 202452,3152,3152,3152,3152,31-
06 feb 202451,9351,9351,9351,9351,93-
02 feb 202452,0652,0652,0652,0652,06-
01 feb 202451,4851,4851,4851,4851,48-
31 gen 202450,9950,9950,9950,9950,99-
30 gen 202451,8851,8851,8851,8851,88-
29 gen 202451,7651,7651,7651,7651,76-
26 gen 202451,4451,4451,4451,4451,44-
25 gen 202451,4051,4051,4051,4051,40-
24 gen 202451,0151,0151,0151,0151,01-
23 gen 202450,9850,9850,9850,9850,98-
22 gen 202450,8050,8050,8050,8050,80-
19 gen 202450,6650,6650,6650,6650,66-
18 gen 202450,0550,0550,0550,0550,05-
17 gen 202449,6949,6949,6949,6949,69-
16 gen 202449,9749,9749,9749,9749,97-
15 gen 2024------
12 gen 202450,2550,2550,2550,2550,25-
11 gen 202450,2050,2050,2050,2050,20-
10 gen 202450,2750,2750,2750,2750,27-
09 gen 202450,0550,0550,0550,0550,05-
08 gen 202450,1950,1950,1950,1950,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...