Italia markets close in 1 hour 42 minutes

EQB Inc. (EQB.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
90,34+0,65 (+0,72%)
In data: 09:45AM EDT. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202489,4390,5089,3590,3490,346.410
17 giu 202488,1489,9887,6889,6989,6955.000
14 giu 202487,7688,1486,5087,8187,8177.200
14 giu 20240.45 Dividendo
13 giu 202489,4490,0088,5088,5688,1153.700
12 giu 202489,3892,8989,3890,4189,95136.400
11 giu 202487,0789,1987,0787,8787,4261.900
10 giu 202488,2188,2386,4287,9087,4572.700
07 giu 202487,9689,0187,7788,2687,8147.100
06 giu 202488,5788,5787,5788,3987,9446.700
05 giu 202487,9689,2387,7288,5688,1183.500
04 giu 202488,7488,7586,8287,1586,7141.800
03 giu 202488,4990,2488,4889,2588,8083.800
31 mag 202489,5090,2586,2087,6287,17101.500
30 mag 202482,9989,5182,8089,4989,04246.300
29 mag 202480,4280,4278,2478,8378,43113.400
28 mag 202483,3483,5080,6080,6680,2563.300
27 mag 202483,8783,8782,8383,5483,1215.400
24 mag 202482,2383,8882,2383,8183,3853.000
23 mag 202482,3082,5081,7582,0581,6378.300
22 mag 202482,6883,0981,9082,1281,7061.300
21 mag 202483,5083,5081,6382,8382,41115.900
17 mag 202485,2585,2583,3583,7083,2763.500
16 mag 202484,7085,5284,4485,2584,8218.400
15 mag 202483,8985,2583,8984,6784,2424.500
14 mag 202484,5384,6983,5083,7083,2738.400
13 mag 202485,0785,3483,8584,1583,7239.500
10 mag 202484,7585,9084,7085,0084,5747.900
09 mag 202486,8187,0083,7884,5384,1079.200
08 mag 202486,3687,8986,3686,8386,3936.700
07 mag 202486,3887,4886,3886,9686,5220.000
06 mag 202486,0886,8685,8186,4385,9930.200
03 mag 202485,2086,5285,2085,9285,4844.600
02 mag 202484,8385,2283,9984,7084,2723.700
01 mag 202483,3085,3482,6484,8284,3958.800
30 apr 202485,0086,0083,0083,1182,6968.600
29 apr 202487,7787,9585,0785,8685,4267.000
26 apr 202488,8589,2587,3587,4286,9833.000
25 apr 202487,7689,0086,8888,8088,3539.400
24 apr 202488,6489,6387,9589,0088,5536.200
23 apr 202487,1989,0186,7688,4187,9695.300
22 apr 202486,3286,8485,7886,5086,0631.400
19 apr 202484,8386,0684,5086,0385,59102.100
18 apr 202484,3184,9083,7084,7384,3029.500
17 apr 202484,9285,5583,9884,2883,8529.200
16 apr 202483,8385,2683,4584,4984,0638.000
15 apr 202485,5086,4883,9383,9883,5546.000
12 apr 202486,6787,3585,5485,5685,1347.000
11 apr 202487,8088,0086,5086,6986,2530.700
10 apr 202490,3490,3487,4287,5287,0855.400
09 apr 202488,8991,7588,8991,4090,9459.000
08 apr 202488,8689,0987,7588,9088,4546.100
05 apr 202486,3789,5986,1888,8688,4157.100
04 apr 202486,6588,2886,5286,6186,1754.700
03 apr 202486,1287,8586,1286,5786,1347.700
02 apr 202485,1786,8284,9685,5385,1053.700
01 apr 202485,9985,9983,8585,3784,9480.600
28 mar 202484,7385,2284,5484,9584,5242.600
27 mar 202482,4385,0282,4384,9684,5366.000
26 mar 202482,9783,1082,0682,4181,9960.000
25 mar 202483,3884,3082,8882,9682,5437.800
22 mar 202484,1984,5883,2783,4683,0453.200
21 mar 202483,8485,0583,5284,4784,0457.900
20 mar 202481,9783,1781,9783,1582,7333.500
19 mar 202481,7383,1081,7382,6282,2027.900
18 mar 202480,5882,7380,4282,0681,6474.500
15 mar 202479,9181,1379,9180,6280,2190.300
14 mar 202482,0382,0480,2680,6480,2367.900
14 mar 20240.42 Dividendo
13 mar 202482,9583,6881,9282,0481,2166.600
12 mar 202484,1184,1882,6082,9682,1290.300
11 mar 202483,7884,7983,7884,7983,9340.800
08 mar 202484,1985,2084,0084,1083,2439.300
07 mar 202484,7784,7783,5684,5883,7242.400
06 mar 202484,2685,7983,8884,0083,1570.100
05 mar 202486,2586,5083,5284,5283,66226.300
04 mar 202484,9087,1684,3286,1885,30113.200
01 mar 202485,6586,0183,8685,0784,20156.700
29 feb 202487,7590,4083,8886,1885,30447.500
28 feb 202496,7497,6494,3994,8893,9164.600
27 feb 202494,8696,8293,9996,7895,8072.800
26 feb 202495,3696,3694,0294,2993,3372.600
23 feb 202491,9595,2791,6095,0094,0356.600
22 feb 202490,9792,7590,8791,9491,0044.600
21 feb 202490,8590,8589,4189,8288,9142.400
20 feb 202489,4492,6089,4490,8589,9351.000
16 feb 202489,5189,8988,0088,7587,8583.000
15 feb 202489,6791,1689,6790,1089,1839.500
14 feb 202489,9990,6289,1790,5189,5931.600
13 feb 202490,4890,6787,7788,4187,5161.500
12 feb 202491,6091,7990,9291,1890,2528.400
09 feb 202491,5792,1388,3690,7689,8462.800
08 feb 202492,6192,9191,8791,8790,9446.700
07 feb 202492,6693,1992,0493,1192,1631.000
06 feb 202492,5993,9792,3192,8091,8635.600
05 feb 202493,1193,6592,2892,4191,4739.000
02 feb 202493,3593,4092,5193,1392,1834.900
01 feb 202492,3393,7392,0293,4592,5049.200
31 gen 202493,4993,5092,1392,3291,3895.000
30 gen 202492,2594,1091,8094,0993,1356.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...