Italia markets close in 3 hours 21 minutes

UBS(Lux)Fund Solutions – Factor MSCI EMU Quality ESG UCITS ETF(hedged CHF)A-acc (EQLTS.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
24,510,00 (0,00%)
In data: 09:00AM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202424,5124,5124,5124,5124,51167
16 mag 202424,4224,4224,4224,4224,4271
15 mag 202424,2424,4224,2424,4224,42292
14 mag 202424,1824,2424,1824,2424,2473
13 mag 202424,3324,3324,1724,1724,17359
10 mag 202424,3324,3324,3324,3324,3330
08 mag 202424,0424,0624,0424,0624,0638
07 mag 202423,9423,9923,9223,9923,991.595
06 mag 202423,7423,7623,6823,6823,681.055
03 mag 202423,3123,6723,3123,5823,58692
02 mag 202423,2823,2823,1623,2223,229.114
30 apr 202423,4823,4823,4823,4823,48358
29 apr 202423,7623,7623,6023,6023,60999
26 apr 202423,5423,7323,5423,7323,731.223
25 apr 202423,2523,4023,2523,4023,40377
24 apr 202423,8923,8923,8923,8923,89411
23 apr 202423,5623,8223,5623,8223,82152
22 apr 202423,2323,5023,2323,4523,45459
19 apr 202423,2623,4423,1323,4423,44786
18 apr 202423,3223,3223,3123,3123,3183
17 apr 202423,5723,5723,5723,5723,57252
16 apr 202423,4123,8623,4123,8623,862.519
15 apr 202423,8524,0223,7523,7523,7586
12 apr 202423,9523,9523,8923,8923,89252
11 apr 202424,0524,0824,0524,0824,08196
10 apr 202424,0024,0023,8623,8623,8612.127
09 apr 202424,1024,1024,0624,0624,063.413
08 apr 202424,0024,1424,0024,1324,1327.229
05 apr 202424,0024,1823,7524,1824,1841.441
04 apr 202424,0524,3824,0524,3824,38176
03 apr 202424,2224,3924,2224,3924,39922
02 apr 202424,3824,7324,3224,3224,322.097
28 mar 202424,5624,5624,5624,5624,56-
27 mar 202424,2324,6024,2324,6024,60656
26 mar 202424,5824,5824,3224,4224,42691
25 mar 202424,4324,4324,4324,4324,43199
22 mar 202424,1824,3624,1824,3624,36546
21 mar 202424,2024,6624,2024,6624,66575
20 mar 202424,1024,1024,1024,1024,101.352
19 mar 202424,4124,4124,4124,4124,41218
18 mar 202424,4224,4224,2924,3324,331.857
15 mar 202424,1324,4024,1324,3924,393.063
14 mar 202424,5724,5724,3924,3924,39171
13 mar 202424,5124,5124,3024,3324,331.228
12 mar 202424,0624,3624,0524,3624,36599
11 mar 202424,1724,1724,1624,1624,1663
08 mar 202424,2624,2624,2624,2624,2686
07 mar 202423,9924,6323,9924,6324,63703
06 mar 202424,1524,3024,1424,3024,30423
05 mar 202424,0124,2524,0124,1724,17517
04 mar 202424,3624,4524,3524,4524,451.267
01 mar 202424,0524,4124,0524,4124,41351
29 feb 202424,2724,2724,2724,2724,2789
28 feb 202424,2424,2424,2424,2424,24305
27 feb 202423,8924,3323,8924,3324,331.297
26 feb 202424,0824,2423,9224,2424,24273
23 feb 202424,1924,1924,1924,1924,19-
22 feb 202423,9224,1923,9224,1924,194.622
21 feb 202423,8023,8023,8023,8023,80277
20 feb 202423,8623,8623,7923,7923,79976
19 feb 202423,8123,8523,8123,8523,8583
16 feb 202423,8623,9923,8623,9323,931.005
15 feb 202423,7223,7223,5023,5023,502.410
14 feb 202423,5623,5623,5623,5623,56391
13 feb 202423,5823,5923,4523,4523,454.214
12 feb 202423,8423,8423,8423,8423,84237
09 feb 202423,5023,7323,5023,7323,73312
08 feb 202423,0923,5023,0923,5023,50302
07 feb 202423,1423,4223,1423,4223,42657
06 feb 202423,1723,2423,1723,2423,24826
05 feb 202422,7522,9122,7522,9122,91228
02 feb 202423,1623,1623,0723,1123,11344
01 feb 202423,0423,0622,8923,0623,062.928
31 gen 202422,8123,1022,8123,1023,10373
30 gen 202423,0423,1923,0423,1923,19108
29 gen 202422,7623,1322,7623,1323,13494
26 gen 202422,8222,8222,7522,7522,75132
25 gen 202422,6522,6522,6522,6522,65-
24 gen 202422,6522,6522,6522,6522,6560
23 gen 202422,0822,0822,0822,0822,08262
22 gen 202422,0822,2322,0822,2322,23157
19 gen 202422,0222,1121,6721,8321,831.759
18 gen 202421,8321,8321,8321,8321,83-
17 gen 202421,6721,7321,6721,7321,7368
16 gen 202421,7721,8521,7721,8021,80376
15 gen 202421,8821,8821,8821,8821,88-
12 gen 202421,8821,8821,8821,8821,88-
11 gen 202421,8821,8821,8821,8821,88199
10 gen 202421,5521,9021,5521,9021,90844
09 gen 202421,6621,9021,6621,9021,90444
08 gen 202421,8421,9421,8421,9421,94504
05 gen 202421,4221,8021,4221,8021,801.298
04 gen 202421,8121,8121,8121,8121,81712
03 gen 202422,1222,2221,8821,8821,882.202
29 dic 202322,5022,5022,5022,5022,50450
28 dic 202322,3522,4822,3522,4822,486.306
27 dic 202322,5322,5322,5322,5322,5390
22 dic 202322,2122,4522,2022,4522,452.428
21 dic 202322,4222,4222,4222,4222,4256
20 dic 202322,5122,5622,1922,5622,56413
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...