Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
Equinor ASA (EQNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.71 | 0.05 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 300 | 304 |
| - | - | - | - | - | 18.71 | 0.20 | 0.00 | - | - | - |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | 5 | 10 |
| 9.20 | 0.00 | - | - | 1 | 19.71 | 0.10 | 0.00 | - | - | 23 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 6 | 23 |
| 5.20 | 0.00 | - | - | - | 20.71 | 0.10 | 0.00 | - | 4 | 10 |
| 5.20 | 0.00 | - | - | 1 | 21.00 | 0.27 | 0.00 | - | 5 | 9 |
| 5.80 | 0.00 | - | - | - | 21.71 | 0.17 | 0.00 | - | 1 | 62 |
| 5.80 | 0.00 | - | 10 | 10 | 22.00 | 0.17 | 0.00 | - | 2 | 69 |
| 4.80 | 0.00 | - | - | - | 22.71 | 0.24 | 0.00 | - | 2 | 71 |
| 4.80 | 0.00 | - | - | 3 | 23.00 | 0.23 | 0.00 | - | 2 | 58 |
| 4.80 | 0.00 | - | - | 10 | 23.71 | 0.37 | 0.00 | - | 1 | 421 |
| 4.86 | 0.00 | - | 4 | 9 | 24.00 | 0.33 | 0.00 | - | 3 | 409 |
| 3.20 | 0.00 | - | 1 | 65 | 24.71 | 0.63 | 0.00 | - | 115 | 411 |
| 4.00 | 0.00 | - | 7 | 29 | 25.00 | 0.57 | 0.00 | - | 6 | 185 |
| 1.30 | 0.00 | - | 17 | 225 | 25.71 | 1.05 | +0.05 | +5.00% | 9 | 713 |
| 3.30 | 0.00 | - | 5 | 142 | 26.00 | 0.75 | 0.00 | - | 2 | 513 |
| 0.85 | 0.00 | - | 50 | 217 | 26.71 | 1.55 | 0.00 | - | 1 | 203 |
| 2.69 | 0.00 | - | 11 | 109 | 27.00 | 1.10 | 0.00 | - | 5 | 330 |
| 0.45 | 0.00 | - | 3 | 585 | 27.71 | 2.15 | 0.00 | - | 3 | 312 |
| 2.03 | 0.00 | - | 5 | 133 | 28.00 | 1.60 | 0.00 | - | 11 | 81 |
| 0.30 | -0.05 | -14.29% | 3 | 910 | 28.71 | 2.90 | 0.00 | - | 2 | 82 |
| 1.56 | 0.00 | - | 1 | 135 | 29.00 | 2.25 | 0.00 | - | 4 | 5 |
| 0.20 | 0.00 | - | 3 | 349 | 29.71 | 3.80 | -0.30 | -7.32% | 1 | 24 |
| 1.11 | 0.00 | - | 2 | 147 | 30.00 | 2.61 | 0.00 | - | 10 | 10 |
| 0.12 | 0.00 | - | 5 | 196 | 30.71 | 2.95 | 0.00 | - | 2 | 18 |
| 0.78 | 0.00 | - | 30 | 122 | 31.00 | 4.30 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 5 | 239 | 31.71 | 4.30 | 0.00 | - | 7 | 70 |
| 0.35 | 0.00 | - | 3 | 75 | 32.00 | 3.80 | 0.00 | - | 2 | 31 |
| 0.11 | 0.00 | - | 2 | 1,138 | 32.71 | 6.38 | 0.00 | - | 2 | 29 |
| 0.26 | 0.00 | - | 1 | 1,131 | 33.00 | 4.90 | 0.00 | - | 4 | 9 |
| 0.20 | 0.00 | - | 1 | 528 | 33.71 | 6.10 | 0.00 | - | 21 | 66 |
| 0.24 | 0.00 | - | 2 | 527 | 34.00 | 5.80 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 1 | 45 | 34.71 | 7.40 | 0.00 | - | 1 | 13 |
| 0.20 | 0.00 | - | 20 | 44 | 35.00 | 6.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.71 | 12.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 12.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.